Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000017
-22.55%
$-- $1,181
Sep 21 $0.0000222
+8.66%
$-- $612
Sep 14 $0.0000201
-8.62%
$-- $2,025
Sep 7 $0.0000225
-1.24%
$21,541 $100
Aug 31 $0.0000226
+0.77%
$-- $419
Aug 24 $0.0000231
-15.58%
$-- $557
Aug 17 $0.0000279
+37.23%
$27,532 $1,361
Aug 10 $0.0000198
-10.17%
$-- $1,972
Aug 3 $0.0000222
-15.89%
$-- $336
Jul 27 $0.0000268
+1.13%
$-- $540
Jul 20 $0.000026
-0.50%
$-- $517
Jul 13 $0.0000262
-12.41%
$26,214 $2,249
Jul 6 $0.0000303
-38.82%
$-- $4,185
Jun 29 $0.0000495
+48.63%
$-- $1,843
Jun 22 $0.0000328
-9.98%
$-- $409
Jun 15 $0.0000364
-14.69%
$-- $253
Jun 8 $0.0000426
+13.39%
$-- $428
Jun 1 $0.000036
-14.37%
$-- $172
May 25 $0.0000437
+17.95%
$-- $89
May 18 $0.0000385
+0.00%
$-- $1
May 11 $0.0000409
-3.37%
$-- $11
May 4 $0.0000419
-5.30%
$-- $11
Apr 27 $0.0000406
-28.06%
$-- $207
Apr 20 $0.000057
+2.28%
$-- $131
Apr 13 $0.0000603
+42.96%
$-- $2,106
Apr 6 $0.0000435
+24.06%
$-- $113,692
Mar 30 $0.0000349
+0.87%
$36,200 $314,940
Mar 23 $0.0000345
-1.71%
$35,900 $326,014
Mar 16 $0.0000351
-3.31%
$35,100 $381,444
Mar 9 $0.0000346
-1.98%
$34,600 $364,934
Mar 2 $0.0000363
+5.52%
$35,400 $321,385
Feb 23 $0.0000361
+25.78%
$36,100 $379,317
Feb 16 $0.0000281
-1.40%
$27,500 $317,442
Feb 9 $0.0000291
-18.03%
$28,000 $305,920
Feb 2 $0.0000345
-13.53%
$34,780 $318,220
Jan 26 $0.0000381
-14.16%
$40,000 $289,301
Jan 19 $0.0000441
-8.51%
$43,701 $322,026
Jan 12 $0.0000468
-1.47%
$48,200 $320,596
Jan 5 $0.000046
-16.98%
$45,900 $293,842
Dec 29 $0.0000562
+31.15%
$55,380 $186,906
Dec 22 $0.0000462
-17.21%
$45,461 $302,603
Dec 15 $0.0000646
-28.50%
$56,718 $334,793
Dec 8 $0.0000942
+23.91%
$90,407 $276,960
Dec 1 $0.0000749
-6.38%
$75,300 $330,614
Nov 24 $0.0000805
+52.04%
$80,789 $410,994
Nov 17 $0.0000597
-17.66%
$51,659 $333,628
Nov 10 $0.0000703
-10.10%
$71,101 $318,458
Nov 3 $0.0000806
-23.31%
$79,700 $306,556
Oct 27 $0.000107
+2.10%
$104,697 $329,892
Oct 20 $0.0000997
+6.90%
$104,209 $391,745
Download