Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000603
+42.96%
$ -- $ 2,106
Apr 6 $ 0.0000435
+24.06%
$ -- $ 113,692
Mar 30 $ 0.0000349
+0.87%
$ 36,200 $ 314,940
Mar 23 $ 0.0000345
-1.71%
$ 35,900 $ 326,014
Mar 16 $ 0.0000351
-3.31%
$ 35,100 $ 381,444
Mar 9 $ 0.0000346
-1.98%
$ 34,600 $ 364,934
Mar 2 $ 0.0000363
+5.52%
$ 35,400 $ 321,385
Feb 23 $ 0.0000361
+25.78%
$ 36,100 $ 379,317
Feb 16 $ 0.0000281
-1.40%
$ 27,500 $ 317,442
Feb 9 $ 0.0000291
-18.03%
$ 28,000 $ 305,920
Feb 2 $ 0.0000345
-13.53%
$ 34,780 $ 318,220
Jan 26 $ 0.0000381
-14.16%
$ 40,000 $ 289,301
Jan 19 $ 0.0000441
-8.51%
$ 43,701 $ 322,026
Jan 12 $ 0.0000468
-1.47%
$ 48,200 $ 320,596
Jan 5 $ 0.000046
-16.98%
$ 45,900 $ 293,842
Dec 29 $ 0.0000562
+31.15%
$ 55,380 $ 186,906
Dec 22 $ 0.0000462
-17.21%
$ 45,461 $ 302,603
Dec 15 $ 0.0000646
-28.50%
$ 56,718 $ 334,793
Dec 8 $ 0.0000942
+23.91%
$ 90,407 $ 276,960
Dec 1 $ 0.0000749
-6.38%
$ 75,300 $ 330,614
Nov 24 $ 0.0000805
+52.04%
$ 80,789 $ 410,994
Nov 17 $ 0.0000597
-17.66%
$ 51,659 $ 333,628
Nov 10 $ 0.0000703
-10.10%
$ 71,101 $ 318,458
Nov 3 $ 0.0000806
-23.31%
$ 79,700 $ 306,556
Oct 27 $ 0.000107
+2.10%
$ 104,697 $ 329,892
Oct 20 $ 0.0000997
+6.90%
$ 104,209 $ 391,745
Oct 13 $ 0.0000953
-29.06%
$ 94,800 $ 340,915
Oct 6 $ 0.000119
-30.38%
$ 134,281 $ 296,367
Sep 29 $ 0.000172
+12.64%
$ 168,928 $ 315,255
Sep 22 $ 0.000159
-11.15%
$ 153,737 $ 309,147
Sep 15 $ 0.000181
-22.26%
$ 180,600 $ 302,705
Sep 8 $ 0.000235
-7.36%
$ 230,300 $ 309,917
Sep 1 $ 0.000255
+8.92%
$ 255,111 $ 300,604
Aug 25 $ 0.000212
-42.08%
$ 234,051 $ 288,924
Aug 18 $ 0.000366
-0.96%
$ 362,613 $ 299,233
Aug 11 $ 0.000436
+34.22%
$ 436,089 $ 394,120
Aug 4 $ 0.000328
+56.41%
$ 328,677 $ 285,004
Jul 28 $ 0.000209
+8.29%
$ 210,200 $ 304,068
Jul 21 $ 0.00019
+1.12%
$ 191,600 $ 309,855
Jul 14 $ 0.000189
-7.26%
$ 192,200 $ 296,798
Jul 7 $ 0.000177
+23.97%
$ 203,269 $ 302,405
Jun 30 $ 0.000143
+36.67%
$ 142,900 $ 321,481
Jun 23 $ 0.000105
-8.44%
$ 104,414 $ 399,963
Jun 16 $ 0.00014
-3.84%
$ 113,998 $ 784,987
Jun 9 $ 0.000144
-33.05%
$ 147,100 $ 728,718
Jun 2 $ 0.000219
-2.32%
$ 215,699 $ 723,601
May 26 $ 0.000224
-24.17%
$ 223,801 $ 921,673
May 19 $ 0.000309
-18.52%
$ 295,134 $ 769,198
May 12 $ 0.00037
-25.13%
$ 379,010 $ 417,253
May 5 $ 0.000495
+61.89%
$ 487,650 $ 813,977
Download