Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agent Sophie Historical Data

SOPHIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0000603
+15.73%
$-- $54,254
Aug 26, 2026 $0.0000639
-69.82%
$-- $59,207
Aug 25, 2026 $0.000185
+29.52%
$-- $118,234
Aug 24, 2026 $0.00015
+38.98%
$-- $150,588
Aug 23, 2026 $0.000106
+39.04%
$-- $153,708
Aug 22, 2026 $0.0000764
-65.88%
$-- $149,106
Aug 21, 2026 $0.000224
+601.31%
$-- $910,187
Aug 20, 2026 $0.0000318
-59.04%
$-- $165,608
Download