Agent Sophie Historical Data

SOPHIE Page 11
Download
Date Close Price change Market cap Trading volume
11:06 PM $0.0000338
+0.00%
$-- $176,293
10:59 PM $0.0000341
+0.17%
$-- $175,980
10:58 PM $0.0000339
+3.23%
$-- $169,949
10:56 PM $0.000033
+0.27%
$-- $170,276
10:54 PM $0.0000327
+0.45%
$-- $168,824
10:53 PM $0.0000321
+0.00%
$-- $166,019
10:52 PM $0.0000321
+2.21%
$-- $162,037
10:51 PM $0.0000292
+5.65%
$-- $149,426
10:49 PM $0.0000277
-7.46%
$-- $142,274
10:48 PM $0.00003
+0.00%
$-- $155,053
10:47 PM $0.0000302
+1.51%
$-- $152,690
10:46 PM $0.0000298
+0.17%
$-- $152,500
10:45 PM $0.0000297
+0.00%
$-- $151,737
10:44 PM $0.0000296
+0.10%
$-- $152,165
10:43 PM $0.0000296
+0.04%
$-- $151,479
10:42 PM $0.0000298
+0.00%
$-- $155,269
10:41 PM $0.0000303
+7.08%
$-- $145,520
10:40 PM $0.0000282
+0.00%
$-- $144,265
10:39 PM $0.0000281
+3.88%
$-- $142,685
10:38 PM $0.000027
-1.16%
$-- $142,266
10:37 PM $0.0000275
+2.55%
$-- $136,442
10:36 PM $0.0000258
-16.11%
$-- $128,262
10:35 PM $0.0000306
-0.71%
$-- $155,673
10:34 PM $0.0000308
-0.89%
$-- $157,362
10:33 PM $0.000031
+0.00%
$-- $174,683
10:32 PM $0.0000346
-6.05%
$-- $175,713
10:31 PM $0.0000367
-4.54%
$-- $187,808
10:30 PM $0.0000384
+0.57%
$-- $192,419
10:29 PM $0.0000386
+1.68%
$-- $193,638
10:28 PM $0.0000384
-0.90%
$-- $194,482
10:27 PM $0.0000389
-0.04%
$-- $195,047
10:26 PM $0.0000387
-1.34%
$-- $196,647
10:25 PM $0.000039
-0.42%
$-- $196,429
10:23 PM $0.0000397
+0.00%
$-- $195,937
10:22 PM $0.0000391
-0.04%
$-- $196,005
10:21 PM $0.0000392
+0.00%
$-- $196,164
10:20 PM $0.00004
-2.59%
$-- $205,343
10:19 PM $0.0000434
-3.67%
$-- $225,692
10:18 PM $0.0000455
-4.68%
$-- $229,660
10:17 PM $0.0000477
+0.00%
$-- $244,381
10:16 PM $0.000049
+0.67%
$-- $242,740
10:15 PM $0.0000486
+0.00%
$-- $242,515
10:14 PM $0.0000487
+0.00%
$-- $243,396
10:13 PM $0.0000489
+1.53%
$-- $241,593
10:12 PM $0.0000463
+2.64%
$-- $230,977
10:11 PM $0.0000477
-0.64%
$-- $234,979
10:10 PM $0.0000474
-1.35%
$-- $245,325
10:09 PM $0.0000485
+1.69%
$-- $242,779
10:08 PM $0.0000477
+2.49%
$-- $228,481
10:07 PM $0.0000456
-6.02%
$-- $224,027