Agent Sophie Historical Data

SOPHIE Page 16
Download
Date Close Price change Market cap Trading volume
10:37 PM $0.0000275
+2.55%
$-- $136,442
10:36 PM $0.0000258
-16.11%
$-- $128,262
10:35 PM $0.0000306
-0.71%
$-- $155,673
10:34 PM $0.0000308
-0.89%
$-- $157,362
10:33 PM $0.000031
+0.00%
$-- $174,683
10:32 PM $0.0000346
-6.05%
$-- $175,713
10:31 PM $0.0000367
-4.54%
$-- $187,808
10:30 PM $0.0000384
+0.57%
$-- $192,419
10:29 PM $0.0000386
+1.68%
$-- $193,638
10:28 PM $0.0000384
-0.90%
$-- $194,482
10:27 PM $0.0000389
-0.04%
$-- $195,047
10:26 PM $0.0000387
-1.34%
$-- $196,647
10:25 PM $0.000039
-0.42%
$-- $196,429
10:23 PM $0.0000397
+0.00%
$-- $195,937
10:22 PM $0.0000391
-0.04%
$-- $196,005
10:21 PM $0.0000392
+0.00%
$-- $196,164
10:20 PM $0.00004
-2.59%
$-- $205,343
10:19 PM $0.0000434
-3.67%
$-- $225,692
10:18 PM $0.0000455
-4.68%
$-- $229,660
10:17 PM $0.0000477
+0.00%
$-- $244,381
10:16 PM $0.000049
+0.67%
$-- $242,740
10:15 PM $0.0000486
+0.00%
$-- $242,515
10:14 PM $0.0000487
+0.00%
$-- $243,396
10:13 PM $0.0000489
+1.53%
$-- $241,593
10:12 PM $0.0000463
+2.64%
$-- $230,977
10:11 PM $0.0000477
-0.64%
$-- $234,979
10:10 PM $0.0000474
-1.35%
$-- $245,325
10:09 PM $0.0000485
+1.69%
$-- $242,779
10:08 PM $0.0000477
+2.49%
$-- $228,481
10:07 PM $0.0000456
-6.02%
$-- $224,027
10:06 PM $0.0000485
+2.07%
$-- $241,229
10:05 PM $0.0000463
-3.98%
$-- $233,361
10:04 PM $0.0000559
-2.74%
$-- $272,909
10:03 PM $0.0000686
-0.14%
$-- $335,870
10:02 PM $0.0000692
+0.00%
$-- $337,630
10:01 PM $0.000069
+0.96%
$-- $334,093
10:00 PM $0.0000717
+9.72%
$-- $305,349
9:58 PM $0.0000645
-0.73%
$-- $316,590
9:57 PM $0.0000647
+5.86%
$-- $310,024
9:56 PM $0.0000603
-3.29%
$-- $292,235
9:55 PM $0.0000644
-7.09%
$-- $346,422
9:54 PM $0.0000716
+0.23%
$-- $345,079
9:53 PM $0.0000739
-0.73%
$-- $355,214
9:52 PM $0.0000832
-0.82%
$-- $404,466
9:51 PM $0.0000831
-0.65%
$-- $395,346
9:50 PM $0.0000799
+20.59%
$-- $379,083
9:49 PM $0.0000657
-1.53%
$-- $302,856
9:48 PM $0.0000669
+0.00%
$-- $317,518
9:47 PM $0.0000666
-0.92%
$-- $317,419
9:46 PM $0.0000639
+0.65%
$-- $301,627