Agent Sophie Historical Data

SOPHIE Page 21
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.0000581
-0.49%
$-- $271,612
9:38 PM $0.0000572
-0.37%
$-- $268,796
9:37 PM $0.0000574
+19.06%
$-- $252,186
9:36 PM $0.0000429
-3.74%
$-- $211,082
9:35 PM $0.0000448
+0.00%
$-- $208,536
9:34 PM $0.0000449
+0.07%
$-- $208,818
9:33 PM $0.0000449
-0.84%
$-- $208,952
9:32 PM $0.0000452
-0.15%
$-- $209,877
9:31 PM $0.0000452
+0.00%
$-- $210,186
9:30 PM $0.0000453
-3.14%
$-- $209,367
9:29 PM $0.000047
-0.49%
$-- $218,152
9:28 PM $0.0000476
+2.16%
$-- $218,687
9:27 PM $0.0000458
+0.92%
$-- $194,649
9:26 PM $0.0000453
+0.38%
$-- $208,461
9:25 PM $0.0000449
-0.66%
$-- $221,856
9:24 PM $0.0000437
+2.59%
$-- $199,293
9:23 PM $0.0000424
+9.73%
$-- $193,889
9:22 PM $0.0000386
+2.73%
$-- $174,022
9:21 PM $0.00004
+2.42%
$-- $178,219
9:20 PM $0.0000393
-22.20%
$-- $178,785
9:19 PM $0.0000579
+0.18%
$-- $256,218
9:18 PM $0.0000571
-3.16%
$-- $243,090
9:17 PM $0.0000593
+3.51%
$-- $258,436
9:16 PM $0.0000571
-7.19%
$-- $250,643
9:15 PM $0.0000615
-7.36%
$-- $271,974
9:14 PM $0.0000671
+8.67%
$-- $286,685
9:13 PM $0.0000607
-16.83%
$-- $267,993
9:12 PM $0.0000741
-2.09%
$-- $322,518
9:11 PM $0.0000739
-8.25%
$-- $321,504
9:10 PM $0.0000823
-4.89%
$-- $355,227
9:09 PM $0.0000866
-4.54%
$-- $378,926
9:08 PM $0.0000919
+12.55%
$-- $394,478
9:07 PM $0.0000807
+4.75%
$-- $337,332
9:06 PM $0.0000772
+16.49%
$-- $325,687
9:05 PM $0.0000648
-7.23%
$-- $296,887
9:04 PM $0.0000807
-6.54%
$-- $344,075
9:03 PM $0.0000865
+1.00%
$-- $364,836
9:02 PM $0.0000893
-6.98%
$-- $387,081
9:01 PM $0.0000938
+32.85%
$-- $386,790
9:00 PM $0.0000699
+1.71%
$-- $286,033
8:59 PM $0.0000677
-7.50%
$-- $281,809
8:58 PM $0.000073
+23.11%
$-- $286,903
8:57 PM $0.0000739
-1.12%
$-- $299,458
8:56 PM $0.0000745
-5.29%
$-- $302,408
8:55 PM $0.0000787
-22.05%
$-- $315,094
8:54 PM $0.0000932
+3.11%
$-- $259,520
8:53 PM $0.0000895
+15.37%
$-- $347,168
Download