U.CASH Historical Data

UCASH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0004
-2.90%
$ 3.33 million $ 131
Sep 27, 2021 $ 0.000413
-2.00%
$ 3.44 million $ 135
Sep 26, 2021 $ 0.000421
+1.21%
$ 3.51 million $ 138
Sep 25, 2021 $ 0.000417
-0.21%
$ 3.47 million $ 137
Sep 24, 2021 $ 0.000417
-4.77%
$ 3.47 million $ 137
Sep 23, 2021 $ 0.000437
+2.91%
$ 3.65 million $ 143
Sep 22, 2021 $ 0.000425
+7.37%
$ 3.54 million $ 139
Sep 21, 2021 $ 0.000395
-5.67%
$ 3.29 million $ 130
Sep 20, 2021 $ 0.000419
-9.20%
$ 3.49 million $ 137
Sep 19, 2021 $ 0.000461
-2.18%
$ 3.84 million $ 150
Sep 18, 2021 $ 0.00047
+1.94%
$ 3.92 million $ 153
Sep 17, 2021 $ 0.000461
-1.18%
$ 3.84 million $ 150
Sep 16, 2021 $ 0.000467
-0.64%
$ 3.89 million $ 152
Sep 15, 2021 $ 0.000469
+2.24%
$ 3.91 million $ 153
Sep 14, 2021 $ 0.000459
+4.42%
$ 3.82 million $ 150
Sep 13, 2021 $ 0.00044
-2.33%
$ 3.67 million $ 144
Sep 12, 2021 $ 0.000451
+2.18%
$ 3.75 million $ 147
Sep 11, 2021 $ 0.00044
+0.46%
$ 3.67 million $ 144
Sep 10, 2021 $ 0.000438
-3.28%
$ 3.65 million $ 143
Sep 9, 2021 $ 0.000453
+0.66%
$ 3.77 million $ 148
Sep 8, 2021 $ 0.00045
-1.85%
$ 3.75 million $ 147
Sep 7, 2021 $ 0.000458
-11.04%
$ 3.82 million $ 149
Sep 6, 2021 $ 0.000515
+1.73%
$ 4.29 million $ 167
Sep 5, 2021 $ 0.000506
+5.14%
$ 4.22 million $ 164
Sep 4, 2021 $ 0.000482
-0.09%
$ 4.01 million $ 162
Sep 3, 2021 $ 0.000482
+1.37%
$ 4.01 million $ 162
Sep 2, 2021 $ 0.000476
+1.10%
$ 3.96 million $ 160
Sep 1, 2021 $ 0.00047
+3.36%
$ 3.91 million $ 158
Aug 31, 2021 $ 0.000455
+0.46%
$ 3.79 million $ 154
Aug 30, 2021 $ 0.000453
-3.64%
$ 3.78 million $ 153
Aug 29, 2021 $ 0.000471
+0.02%
$ 3.93 million $ 159
Aug 28, 2021 $ 0.000471
-0.31%
$ 3.92 million $ 159
Aug 27, 2021 $ 0.000472
+4.41%
$ 3.94 million $ 159
Aug 26, 2021 $ 0.000455
-3.61%
$ 3.79 million $ 154
Aug 25, 2021 $ 0.000472
+6.42%
$ 3.93 million $ 159
Aug 24, 2021 $ 0.000444
-3.68%
$ 3.7 million $ 165
Aug 23, 2021 $ 0.00046
+0.43%
$ 3.84 million $ 171
Aug 22, 2021 $ 0.000458
+0.77%
$ 3.82 million $ 170
Aug 21, 2021 $ 0.000456
-0.60%
$ 3.8 million $ 169
Aug 20, 2021 $ 0.000458
+5.39%
$ 3.81 million $ 170
Aug 19, 2021 $ 0.000433
+4.11%
$ 3.61 million $ 162
Aug 18, 2021 $ 0.000417
+0.58%
$ 3.48 million $ 157
Aug 17, 2021 $ 0.000415
-2.91%
$ 3.45 million $ 156
Aug 16, 2021 $ 0.000426
-7.34%
$ 3.55 million $ 160
Aug 15, 2021 $ 0.00046
-0.06%
$ 3.83 million $ 150
Aug 14, 2021 $ 0.00046
+2.54%
$ 3.84 million $ 151
Aug 13, 2021 $ 0.000449
+7.49%
$ 3.74 million $ 164
Aug 12, 2021 $ 0.000417
-2.50%
$ 3.48 million $ 154
Aug 11, 2021 $ 0.000429
+0.13%
$ 3.57 million $ 157
Aug 10, 2021 $ 0.000428
-1.05%
$ 3.57 million $ 157