Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.CASH Historical Data

UCASH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.000411
-1.85%
$3.43 million $152
Aug 7, 2021 $0.000419
+4.09%
$3.49 million $154
Aug 6, 2021 $0.000402
+4.76%
$3.35 million $149
Aug 5, 2021 $0.000384
+2.77%
$3.2 million $143
Aug 4, 2021 $0.000361
+0.54%
$3.01 million $135
Aug 3, 2021 $0.000359
-4.72%
$2.99 million $134
Aug 2, 2021 $0.000377
-1.05%
$3.14 million $231
Aug 1, 2021 $0.000381
-2.40%
$3.17 million $234
Jul 30, 2021 $0.000393
+3.13%
$3.27 million $240
Jul 29, 2021 $0.000381
-0.03%
$3.17 million $234
Jul 28, 2021 $0.000381
+0.81%
$3.18 million $234
Jul 27, 2021 $0.000377
+1.04%
$3.15 million $232
Jul 26, 2021 $0.000373
+5.82%
$3.11 million $1,179
Jul 25, 2021 $0.000353
+3.01%
$2.94 million $1,115
Jul 24, 2021 $0.000342
+2.48%
$2.85 million $1,082
Jul 23, 2021 $0.000334
+3.74%
$2.78 million $1,070
Jul 22, 2021 $0.000322
+0.59%
$2.68 million $1,032
Jul 21, 2021 $0.00032
+7.74%
$2.67 million $1,026
Jul 20, 2021 $0.000297
-4.07%
$2.47 million $952
Jul 19, 2021 $0.00031
-2.65%
$2.58 million $981
Jul 18, 2021 $0.000318
+0.82%
$2.65 million $1,009
Jul 17, 2021 $0.000316
+0.37%
$2.63 million $1,001
Jul 16, 2021 $0.000314
-0.84%
$2.62 million $997
Jul 15, 2021 $0.000317
-3.44%
$2.64 million $1,005
Jul 14, 2021 $0.000328
+0.24%
$2.73 million $1,040
Jul 13, 2021 $0.000327
-1.07%
$2.72 million $1,036
Jul 12, 2021 $0.00033
-2.42%
$2.75 million $1,049
Jul 11, 2021 $0.000339
+1.51%
$2.82 million $1,074
Jul 10, 2021 $0.000334
-0.77%
$2.78 million $1,060
Jul 9, 2021 $0.000337
+2.57%
$2.8 million $1,068
Jul 8, 2021 $0.000328
-3.13%
$2.73 million $1,040
Jul 7, 2021 $0.000339
-0.90%
$2.82 million $1,075
Jul 6, 2021 $0.000342
+0.94%
$2.85 million $1,083
Jul 5, 2021 $0.000338
-4.19%
$2.82 million $1,075
Jul 4, 2021 $0.000353
+1.90%
$2.94 million $1,122
Jul 3, 2021 $0.000347
+2.53%
$2.89 million $2,187
Jul 2, 2021 $0.000338
+1.17%
$2.82 million $2,131
Jul 1, 2021 $0.000334
-4.66%
$2.79 million $642
Jun 30, 2021 $0.000351
-2.32%
$2.92 million $662
Jun 29, 2021 $0.000359
+4.35%
$2.99 million $972
Jun 28, 2021 $0.000344
+23.61%
$2.87 million $7,694
Jun 27, 2021 $0.000278
+4.21%
$2.32 million $172
Jun 26, 2021 $0.000267
-10.97%
$2.22 million $167
Jun 25, 2021 $0.0003
-27.45%
$2.5 million $248
Jun 24, 2021 $0.000413
-8.78%
$3.44 million $273
Jun 23, 2021 $0.000453
-6.94%
$3.77 million $251
Jun 22, 2021 $0.000486
-10.64%
$4.05 million $194
Jun 21, 2021 $0.000543
+0.54%
$4.53 million $546
Jun 20, 2021 $0.00054
-3.70%
$4.5 million $396
Jun 19, 2021 $0.000561
-6.87%
$4.68 million $2,531