U.CASH Historical Data

UCASH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.000411
-1.85%
$ 3.43 million $ 152
Aug 7, 2021 $ 0.000419
+4.09%
$ 3.49 million $ 154
Aug 6, 2021 $ 0.000402
+4.76%
$ 3.35 million $ 149
Aug 5, 2021 $ 0.000384
+2.77%
$ 3.2 million $ 143
Aug 4, 2021 $ 0.000361
+0.54%
$ 3.01 million $ 135
Aug 3, 2021 $ 0.000359
-4.72%
$ 2.99 million $ 134
Aug 2, 2021 $ 0.000377
-1.05%
$ 3.14 million $ 231
Aug 1, 2021 $ 0.000381
-2.40%
$ 3.17 million $ 234
Jul 30, 2021 $ 0.000393
+3.13%
$ 3.27 million $ 240
Jul 29, 2021 $ 0.000381
-0.03%
$ 3.17 million $ 234
Jul 28, 2021 $ 0.000381
+0.81%
$ 3.18 million $ 234
Jul 27, 2021 $ 0.000377
+1.04%
$ 3.15 million $ 232
Jul 26, 2021 $ 0.000373
+5.82%
$ 3.11 million $ 1,179
Jul 25, 2021 $ 0.000353
+3.01%
$ 2.94 million $ 1,115
Jul 24, 2021 $ 0.000342
+2.48%
$ 2.85 million $ 1,082
Jul 23, 2021 $ 0.000334
+3.74%
$ 2.78 million $ 1,070
Jul 22, 2021 $ 0.000322
+0.59%
$ 2.68 million $ 1,032
Jul 21, 2021 $ 0.00032
+7.74%
$ 2.67 million $ 1,026
Jul 20, 2021 $ 0.000297
-4.07%
$ 2.47 million $ 952
Jul 19, 2021 $ 0.00031
-2.65%
$ 2.58 million $ 981
Jul 18, 2021 $ 0.000318
+0.82%
$ 2.65 million $ 1,009
Jul 17, 2021 $ 0.000316
+0.37%
$ 2.63 million $ 1,001
Jul 16, 2021 $ 0.000314
-0.84%
$ 2.62 million $ 997
Jul 15, 2021 $ 0.000317
-3.44%
$ 2.64 million $ 1,005
Jul 14, 2021 $ 0.000328
+0.24%
$ 2.73 million $ 1,040
Jul 13, 2021 $ 0.000327
-1.07%
$ 2.72 million $ 1,036
Jul 12, 2021 $ 0.00033
-2.42%
$ 2.75 million $ 1,049
Jul 11, 2021 $ 0.000339
+1.51%
$ 2.82 million $ 1,074
Jul 10, 2021 $ 0.000334
-0.77%
$ 2.78 million $ 1,060
Jul 9, 2021 $ 0.000337
+2.57%
$ 2.8 million $ 1,068
Jul 8, 2021 $ 0.000328
-3.13%
$ 2.73 million $ 1,040
Jul 7, 2021 $ 0.000339
-0.90%
$ 2.82 million $ 1,075
Jul 6, 2021 $ 0.000342
+0.94%
$ 2.85 million $ 1,083
Jul 5, 2021 $ 0.000338
-4.19%
$ 2.82 million $ 1,075
Jul 4, 2021 $ 0.000353
+1.90%
$ 2.94 million $ 1,122
Jul 3, 2021 $ 0.000347
+2.53%
$ 2.89 million $ 2,187
Jul 2, 2021 $ 0.000338
+1.17%
$ 2.82 million $ 2,131
Jul 1, 2021 $ 0.000334
-4.66%
$ 2.79 million $ 642
Jun 30, 2021 $ 0.000351
-2.32%
$ 2.92 million $ 662
Jun 29, 2021 $ 0.000359
+4.35%
$ 2.99 million $ 972
Jun 28, 2021 $ 0.000344
+23.61%
$ 2.87 million $ 7,694
Jun 27, 2021 $ 0.000278
+4.21%
$ 2.32 million $ 172
Jun 26, 2021 $ 0.000267
-10.97%
$ 2.22 million $ 167
Jun 25, 2021 $ 0.0003
-27.45%
$ 2.5 million $ 248
Jun 24, 2021 $ 0.000413
-8.78%
$ 3.44 million $ 273
Jun 23, 2021 $ 0.000453
-6.94%
$ 3.77 million $ 251
Jun 22, 2021 $ 0.000486
-10.64%
$ 4.05 million $ 194
Jun 21, 2021 $ 0.000543
+0.54%
$ 4.53 million $ 546
Jun 20, 2021 $ 0.00054
-3.70%
$ 4.5 million $ 396
Jun 19, 2021 $ 0.000561
-6.87%
$ 4.68 million $ 2,531