Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.CASH Historical Data

UCASH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2021 $0.000358
-6.31%
$2.98 million $2,875
Jan 14, 2021 $0.000382
+4.94%
$3.18 million $3,069
Jan 13, 2021 $0.000364
+9.90%
$3.03 million $2,923
Jan 12, 2021 $0.00033
-4.60%
$2.75 million $2,655
Jan 11, 2021 $0.000347
-7.18%
$2.89 million $2,787
Jan 10, 2021 $0.000374
-4.46%
$3.12 million $3,008
Jan 9, 2021 $0.000392
-1.14%
$3.26 million $3,151
Jan 8, 2021 $0.000396
+3.52%
$3.3 million $3,190
Jan 7, 2021 $0.000383
+6.71%
$3.19 million $3,081
Jan 6, 2021 $0.000359
+8.26%
$2.99 million $2,885
Jan 5, 2021 $0.000332
+6.32%
$2.76 million $2,663
Jan 4, 2021 $0.000319
-0.75%
$2.65 million $2,558
Jan 3, 2021 $0.000321
+2.27%
$2.67 million $2,575
Jan 2, 2021 $0.000313
+9.32%
$2.61 million $2,516
Jan 1, 2021 $0.000287
+1.25%
$2.39 million $2,298
Dec 31, 2020 $0.000283
+0.50%
$2.36 million $2,271
Dec 30, 2020 $0.000282
+2.42%
$2.35 million $2,258
Dec 29, 2020 $0.000264
+0.53%
$2.2 million $2,116
Dec 28, 2020 $0.000265
+0.75%
$2.21 million $2,123
Dec 27, 2020 $0.000257
-1.62%
$2.15 million $2,062
Dec 26, 2020 $0.000259
+7.40%
$2.15 million $2,071
Dec 25, 2020 $0.00023
-0.06%
$1.92 million $1,840
Dec 24, 2020 $0.000232
+3.14%
$1.94 million $1,858
Dec 23, 2020 $0.000227
-3.09%
$1.89 million $1,816
Dec 22, 2020 $0.000233
+5.01%
$1.94 million $1,863
Dec 21, 2020 $0.000224
+0.04%
$1.87 million $1,790
Dec 17, 2020 $0.000225
+7.44%
$1.88 million $1,801
Dec 16, 2020 $0.000209
+10.00%
$1.74 million $1,672
Dec 15, 2020 $0.000191
+0.18%
$1.59 million $1,519
Dec 14, 2020 $0.000189
+1.20%
$1.58 million $1,509
Dec 13, 2020 $0.000189
-0.42%
$1.57 million $1,505
Dec 12, 2020 $0.000185
+2.78%
$1.54 million $1,471
Dec 11, 2020 $0.000178
+0.23%
$1.48 million $1,415
Dec 10, 2020 $0.00018
-0.88%
$1.5 million $1,430
Dec 9, 2020 $0.000182
+1.92%
$1.52 million $1,452
Dec 8, 2020 $0.00018
-4.53%
$1.5 million $1,434
Dec 7, 2020 $0.000188
-0.64%
$1.57 million $1,500
Dec 4, 2020 $0.000114
-0.48%
$950,840 $62
Dec 3, 2020 $0.000115
+0.24%
$954,956 $63
Dec 2, 2020 $0.000114
+0.48%
$952,761 $63
Dec 1, 2020 $0.000114
-0.97%
$948,364 $61
Nov 30, 2020 $0.000113
+0.37%
$943,410 $60
Nov 29, 2020 $0.000113
+0.67%
$939,885 $59
Nov 28, 2020 $0.000112
+0.80%
$933,572 $58
Nov 27, 2020 $0.000111
-1.70%
$925,775 $56
Nov 26, 2020 $0.000113
-2.38%
$941,516 $49
Nov 25, 2020 $0.000116
-39.05%
$964,775 $53
Nov 24, 2020 $0.00019
+4.00%
$1.58 million $10
Nov 23, 2020 $0.000183
-0.06%
$1.52 million $10
Nov 22, 2020 $0.000183
-1.40%
$1.52 million $10