U.CASH Historical Data

UCASH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.000358
-6.31%
$ 2.98 million $ 2,875
Jan 14, 2021 $ 0.000382
+4.94%
$ 3.18 million $ 3,069
Jan 13, 2021 $ 0.000364
+9.90%
$ 3.03 million $ 2,923
Jan 12, 2021 $ 0.00033
-4.60%
$ 2.75 million $ 2,655
Jan 11, 2021 $ 0.000347
-7.18%
$ 2.89 million $ 2,787
Jan 10, 2021 $ 0.000374
-4.46%
$ 3.12 million $ 3,008
Jan 9, 2021 $ 0.000392
-1.14%
$ 3.26 million $ 3,151
Jan 8, 2021 $ 0.000396
+3.52%
$ 3.3 million $ 3,190
Jan 7, 2021 $ 0.000383
+6.71%
$ 3.19 million $ 3,081
Jan 6, 2021 $ 0.000359
+8.26%
$ 2.99 million $ 2,885
Jan 5, 2021 $ 0.000332
+6.32%
$ 2.76 million $ 2,663
Jan 4, 2021 $ 0.000319
-0.75%
$ 2.65 million $ 2,558
Jan 3, 2021 $ 0.000321
+2.27%
$ 2.67 million $ 2,575
Jan 2, 2021 $ 0.000313
+9.32%
$ 2.61 million $ 2,516
Jan 1, 2021 $ 0.000287
+1.25%
$ 2.39 million $ 2,298
Dec 31, 2020 $ 0.000283
+0.50%
$ 2.36 million $ 2,271
Dec 30, 2020 $ 0.000282
+2.42%
$ 2.35 million $ 2,258
Dec 29, 2020 $ 0.000264
+0.53%
$ 2.2 million $ 2,116
Dec 28, 2020 $ 0.000265
+0.75%
$ 2.21 million $ 2,123
Dec 27, 2020 $ 0.000257
-1.62%
$ 2.15 million $ 2,062
Dec 26, 2020 $ 0.000259
+7.40%
$ 2.15 million $ 2,071
Dec 25, 2020 $ 0.00023
-0.06%
$ 1.92 million $ 1,840
Dec 24, 2020 $ 0.000232
+3.14%
$ 1.94 million $ 1,858
Dec 23, 2020 $ 0.000227
-3.09%
$ 1.89 million $ 1,816
Dec 22, 2020 $ 0.000233
+5.01%
$ 1.94 million $ 1,863
Dec 21, 2020 $ 0.000224
+0.04%
$ 1.87 million $ 1,790
Dec 17, 2020 $ 0.000225
+7.44%
$ 1.88 million $ 1,801
Dec 16, 2020 $ 0.000209
+10.00%
$ 1.74 million $ 1,672
Dec 15, 2020 $ 0.000191
+0.18%
$ 1.59 million $ 1,519
Dec 14, 2020 $ 0.000189
+1.20%
$ 1.58 million $ 1,509
Dec 13, 2020 $ 0.000189
-0.42%
$ 1.57 million $ 1,505
Dec 12, 2020 $ 0.000185
+2.78%
$ 1.54 million $ 1,471
Dec 11, 2020 $ 0.000178
+0.23%
$ 1.48 million $ 1,415
Dec 10, 2020 $ 0.00018
-0.88%
$ 1.5 million $ 1,430
Dec 9, 2020 $ 0.000182
+1.92%
$ 1.52 million $ 1,452
Dec 8, 2020 $ 0.00018
-4.53%
$ 1.5 million $ 1,434
Dec 7, 2020 $ 0.000188
-0.64%
$ 1.57 million $ 1,500
Dec 4, 2020 $ 0.000114
-0.48%
$ 950,840 $ 62
Dec 3, 2020 $ 0.000115
+0.24%
$ 954,956 $ 63
Dec 2, 2020 $ 0.000114
+0.48%
$ 952,761 $ 63
Dec 1, 2020 $ 0.000114
-0.97%
$ 948,364 $ 61
Nov 30, 2020 $ 0.000113
+0.37%
$ 943,410 $ 60
Nov 29, 2020 $ 0.000113
+0.67%
$ 939,885 $ 59
Nov 28, 2020 $ 0.000112
+0.80%
$ 933,572 $ 58
Nov 27, 2020 $ 0.000111
-1.70%
$ 925,775 $ 56
Nov 26, 2020 $ 0.000113
-2.38%
$ 941,516 $ 49
Nov 25, 2020 $ 0.000116
-39.05%
$ 964,775 $ 53
Nov 24, 2020 $ 0.00019
+4.00%
$ 1.58 million $ 10
Nov 23, 2020 $ 0.000183
-0.06%
$ 1.52 million $ 10
Nov 22, 2020 $ 0.000183
-1.40%
$ 1.52 million $ 10