Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.000522
+2.37%
$4.35 million $3,993
Mar 7, 2021 $0.00051
+4.82%
$4.25 million $3,898
Mar 6, 2021 $0.000487
-0.13%
$4.05 million $3,729
Mar 5, 2021 $0.000487
+0.62%
$4.06 million $3,730
Mar 4, 2021 $0.000484
-3.97%
$4.04 million $3,712
Mar 3, 2021 $0.000505
+4.67%
$4.21 million $3,871
Mar 2, 2021 $0.000482
-2.48%
$4.02 million $3,696
Mar 1, 2021 $0.000495
+10.07%
$4.12 million $3,787
Feb 28, 2021 $0.000449
-2.18%
$3.74 million $3,448
Feb 27, 2021 $0.00046
-0.55%
$3.83 million $3,513
Feb 26, 2021 $0.000462
-2.08%
$3.85 million $3,540
Feb 25, 2021 $0.000473
-4.56%
$3.94 million $3,625
Feb 24, 2021 $0.000495
+2.25%
$4.13 million $3,793
Feb 23, 2021 $0.000483
-10.35%
$4.03 million $3,701
Feb 22, 2021 $0.000539
-6.15%
$4.49 million $4,120
Feb 21, 2021 $0.000574
+2.96%
$4.79 million $4,394
Feb 20, 2021 $0.000558
+0.77%
$4.65 million $4,253
Feb 19, 2021 $0.000553
+7.68%
$4.61 million $4,231
Feb 18, 2021 $0.000514
-1.31%
$4.28 million $3,934
Feb 17, 2021 $0.000521
+6.18%
$4.34 million $3,985
Feb 16, 2021 $0.000491
+2.82%
$4.09 million $3,756
Feb 15, 2021 $0.000477
-1.68%
$3.98 million $3,659
Feb 14, 2021 $0.000485
+3.33%
$4.05 million $3,720
Feb 13, 2021 $0.00047
-0.72%
$3.91 million $3,602
Feb 12, 2021 $0.000473
-0.81%
$3.94 million $3,633
Feb 11, 2021 $0.000477
+6.50%
$3.97 million $3,659
Feb 10, 2021 $0.000448
-2.91%
$3.73 million $3,440
Feb 9, 2021 $0.000461
+0.42%
$3.84 million $3,536
Feb 8, 2021 $0.000459
+18.19%
$3.82 million $3,513
Feb 7, 2021 $0.000388
-0.46%
$3.24 million $2,986
Feb 6, 2021 $0.00039
+3.43%
$3.25 million $2,995
Feb 5, 2021 $0.000377
+2.68%
$3.14 million $2,898
Feb 4, 2021 $0.000367
-1.01%
$3.06 million $2,825
Feb 3, 2021 $0.000371
+5.27%
$3.09 million $2,850
Feb 2, 2021 $0.000352
+6.12%
$2.94 million $2,713
Feb 1, 2021 $0.000332
+1.18%
$2.77 million $2,557
Jan 30, 2021 $0.00034
+0.37%
$2.83 million $2,615
Jan 29, 2021 $0.000338
+2.52%
$2.82 million $2,598
Jan 28, 2021 $0.000329
+9.46%
$2.75 million $2,544
Jan 27, 2021 $0.000301
-6.94%
$2.51 million $2,315
Jan 26, 2021 $0.000323
+0.38%
$2.69 million $2,491
Jan 24, 2021 $0.000321
+0.73%
$2.67 million $2,468
Jan 23, 2021 $0.000318
-2.53%
$2.65 million $2,451
Jan 22, 2021 $0.000326
+6.13%
$2.72 million $2,508
Jan 21, 2021 $0.000307
-11.28%
$2.56 million $2,381
Jan 20, 2021 $0.000347
-1.32%
$2.89 million $2,788
Jan 19, 2021 $0.000352
-1.44%
$2.93 million $2,830
Jan 18, 2021 $0.000357
+2.52%
$2.98 million $2,874
Jan 17, 2021 $0.000349
-0.99%
$2.9 million $2,801
Jan 16, 2021 $0.000353
-1.53%
$2.94 million $2,834