U.CASH Historical Data

UCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.000446
+182.70%
$ -- $ 54,147
May 2019 $ 0.000158
+13.98%
$ -- $ 2.23 million
Apr 2019 $ 0.000138
+14.67%
$ -- $ 3.03 million
Mar 2019 $ 0.000121
+55.08%
$ -- $ 2.41 million
Feb 2019 $ 0.000201
+0.37%
$ -- $ 93
Jan 2019 $ 0.0000687
-40.07%
$ -- $ 1,608
Dec 2018 $ 0.00015
-37.14%
$ -- $ 1,960
Nov 2018 $ 0.000239
-51.08%
$ 1.99 million $ 161,337
Oct 2018 $ 0.000504
-49.04%
$ -- $ 201,314
Sep 2018 $ 0.000971
-55.63%
$ -- $ 198,709
Aug 2018 $ 0.00229
-15.94%
$ -- $ 209,138
Jul 2018 $ 0.00335
-6.32%
$ -- $ 219,090
Jun 2018 $ 0.00336
-23.51%
$ -- $ 197,715
May 2018 $ 0.00444
+13.62%
$ -- $ 264,217
Apr 2018 $ 0.00402
-51.87%
$ -- $ 237,493
Mar 2018 $ 0.00842
-73.60%
$ -- $ 285,002
Feb 2018 $ 0.0383
+340.51%
$ -- $ 187,370
Download