Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.CASH Historical Data

UCASH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2019 $0.000446
+182.70%
$-- $54,147
May 2019 $0.000158
+13.98%
$-- $2.23 million
Apr 2019 $0.000138
+14.67%
$-- $3.03 million
Mar 2019 $0.000121
+55.08%
$-- $2.41 million
Feb 2019 $0.000201
+0.37%
$-- $93
Jan 2019 $0.0000687
-40.07%
$-- $1,608
Dec 2018 $0.00015
-37.14%
$-- $1,960
Nov 2018 $0.000239
-51.08%
$1.99 million $161,337
Oct 2018 $0.000504
-49.04%
$-- $201,314
Sep 2018 $0.000971
-55.63%
$-- $198,709
Aug 2018 $0.00229
-15.94%
$-- $209,138
Jul 2018 $0.00335
-6.32%
$-- $219,090
Jun 2018 $0.00336
-23.51%
$-- $197,715
May 2018 $0.00444
+13.62%
$-- $264,217
Apr 2018 $0.00402
-51.87%
$-- $237,493
Mar 2018 $0.00842
-73.60%
$-- $285,002
Feb 2018 $0.0383
+340.51%
$-- $187,370
Download