U.CASH Historical Data

UCASH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000102
-0.19%
$ 849,929 $ 15
Oct 1, 2020 $ 0.000102
-0.56%
$ 851,354 $ 16
Sep 30, 2020 $ 0.000103
-0.23%
$ 856,143 $ 16
Sep 29, 2020 $ 0.000103
-2.82%
$ 858,103 $ 16
Sep 28, 2020 $ 0.000106
-1.09%
$ 883,374 $ 65
Sep 27, 2020 $ 0.000107
+0.30%
$ 892,779 $ 129
Sep 26, 2020 $ 0.000107
+0.48%
$ 890,702 $ 129
Sep 25, 2020 $ 0.000106
-0.39%
$ 886,360 $ 128
Sep 24, 2020 $ 0.000107
+4.40%
$ 889,771 $ 129
Sep 23, 2020 $ 0.000102
-1.54%
$ 852,276 $ 123
Sep 22, 2020 $ 0.000104
+3.32%
$ 865,547 $ 36
Sep 21, 2020 $ 0.000101
-0.45%
$ 837,848 $ 59
Sep 20, 2020 $ 0.000101
-0.22%
$ 841,615 $ 62
Sep 19, 2020 $ 0.000101
+0.06%
$ 843,470 $ 62
Sep 18, 2020 $ 0.000101
+0.03%
$ 842,520 $ 62
Sep 17, 2020 $ 0.000101
+0.00%
$ 842,266 $ 62
Sep 16, 2020 $ 0.000101
+0.17%
$ 842,259 $ 62
Sep 15, 2020 $ 0.000101
+0.09%
$ 840,820 $ 61
Sep 14, 2020 $ 0.000101
+0.44%
$ 839,915 $ 60
Sep 13, 2020 $ 0.0001
-0.15%
$ 836,097 $ 58
Sep 12, 2020 $ 0.0001
+0.11%
$ 837,377 $ 59
Sep 11, 2020 $ 0.0001
-0.08%
$ 836,535 $ 58
Sep 10, 2020 $ 0.0001
+0.21%
$ 837,049 $ 58
Sep 9, 2020 $ 0.0001
+0.08%
$ 835,359 $ 58
Sep 8, 2020 $ 0.0001
-0.28%
$ 834,625 $ 57
Sep 7, 2020 $ 0.0001
+0.10%
$ 836,666 $ 58
Sep 6, 2020 $ 0.0001
+0.04%
$ 835,979 $ 58
Sep 5, 2020 $ 0.0001
-0.22%
$ 835,277 $ 57
Sep 4, 2020 $ 0.0001
+0.26%
$ 837,291 $ 59
Sep 3, 2020 $ 0.0001
-1.24%
$ 835,336 $ 58
Sep 2, 2020 $ 0.000102
-0.46%
$ 845,959 $ 64
Sep 1, 2020 $ 0.000102
+0.25%
$ 849,884 $ 67
Aug 31, 2020 $ 0.000102
+0.08%
$ 847,934 $ 66
Aug 30, 2020 $ 0.000102
+0.10%
$ 847,036 $ 66
Aug 29, 2020 $ 0.000102
-0.01%
$ 846,304 $ 65
Aug 28, 2020 $ 0.000102
+0.13%
$ 846,357 $ 65
Aug 27, 2020 $ 0.000101
-0.13%
$ 845,281 $ 64
Aug 26, 2020 $ 0.000102
+0.08%
$ 846,344 $ 65
Aug 25, 2020 $ 0.000101
-0.40%
$ 845,596 $ 64
Aug 24, 2020 $ 0.000102
+0.07%
$ 849,030 $ 66
Aug 23, 2020 $ 0.000102
-0.08%
$ 848,615 $ 66
Aug 22, 2020 $ 0.000102
+0.21%
$ 848,994 $ 66
Aug 21, 2020 $ 0.000102
-0.27%
$ 847,395 $ 65
Aug 20, 2020 $ 0.000102
+0.09%
$ 849,685 $ 67
Aug 19, 2020 $ 0.000102
-0.22%
$ 848,911 $ 66
Aug 18, 2020 $ 0.000102
-0.28%
$ 850,872 $ 67
Aug 17, 2020 $ 0.000102
+0.32%
$ 853,409 $ 69
Aug 16, 2020 $ 0.000102
-0.09%
$ 849,754 $ 67
Aug 15, 2020 $ 0.000102
+0.20%
$ 850,374 $ 67
Aug 14, 2020 $ 0.000102
+0.07%
$ 848,584 $ 66