U.CASH Historical Data

UCASH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000102
+0.20%
$ 848,266 $ 66
Aug 12, 2020 $ 0.000102
+0.14%
$ 846,644 $ 65
Aug 11, 2020 $ 0.000101
-0.90%
$ 845,471 $ 64
Aug 10, 2020 $ 0.000102
+0.17%
$ 853,113 $ 69
Aug 9, 2020 $ 0.000102
+0.31%
$ 851,472 $ 68
Aug 8, 2020 $ 0.000102
+0.08%
$ 848,029 $ 66
Aug 7, 2020 $ 0.000102
-0.25%
$ 847,445 $ 65
Aug 6, 2020 $ 0.000102
+0.18%
$ 849,594 $ 66
Aug 5, 2020 $ 0.000102
+0.50%
$ 847,968 $ 66
Aug 4, 2020 $ 0.000101
-0.01%
$ 843,771 $ 63
Aug 3, 2020 $ 0.000101
+0.08%
$ 844,188 $ 63
Aug 2, 2020 $ 0.000101
-0.78%
$ 843,236 $ 62
Aug 1, 2020 $ 0.000102
+0.55%
$ 849,835 $ 66
Jul 31, 2020 $ 0.000101
+0.17%
$ 845,180 $ 64
Jul 30, 2020 $ 0.000101
-0.06%
$ 843,184 $ 63
Jul 29, 2020 $ 0.000101
+0.28%
$ 843,707 $ 63
Jul 28, 2020 $ 0.000101
-0.11%
$ 841,328 $ 61
Jul 27, 2020 $ 0.000101
+1.12%
$ 842,236 $ 62
Jul 26, 2020 $ 0.0001
+0.31%
$ 832,927 $ 56
Jul 25, 2020 $ 0.0000997
+0.14%
$ 830,367 $ 55
Jul 24, 2020 $ 0.0000995
-0.09%
$ 828,751 $ 54
Jul 23, 2020 $ 0.0000995
+0.02%
$ 829,315 $ 54
Jul 22, 2020 $ 0.0000995
+2.24%
$ 829,329 $ 54
Jul 21, 2020 $ 0.0000973
+1.09%
$ 811,073 $ 12
Jul 20, 2020 $ 0.0000963
-0.15%
$ 802,310 $ 12
Jul 19, 2020 $ 0.0000964
+0.08%
$ 803,619 $ 12
Jul 18, 2020 $ 0.0000964
+0.13%
$ 803,058 $ 12
Jul 17, 2020 $ 0.0000963
+0.16%
$ 802,040 $ 12
Jul 16, 2020 $ 0.0000961
-0.34%
$ 800,897 $ 12
Jul 15, 2020 $ 0.0000965
-0.18%
$ 803,717 $ 12
Jul 14, 2020 $ 0.0000966
+0.03%
$ 805,282 $ 12
Jul 13, 2020 $ 0.0000966
-0.32%
$ 805,243 $ 12
Jul 12, 2020 $ 0.0000969
+0.33%
$ 807,649 $ 12
Jul 11, 2020 $ 0.0000966
-0.20%
$ 804,957 $ 12
Jul 10, 2020 $ 0.0000968
+0.18%
$ 806,536 $ 12
Jul 9, 2020 $ 0.0000966
-0.88%
$ 805,054 $ 12
Jul 8, 2020 $ 0.0000975
+0.77%
$ 812,191 $ 12
Jul 7, 2020 $ 0.0000967
-0.33%
$ 805,844 $ 12
Jul 6, 2020 $ 0.000097
+1.13%
$ 808,459 $ 12
Jul 5, 2020 $ 0.000096
-0.22%
$ 799,539 $ 12
Jul 4, 2020 $ 0.0000961
+0.27%
$ 801,134 $ 12
Jul 3, 2020 $ 0.0000959
+0.00%
$ 798,969 $ 12
Jul 2, 2020 $ 0.0000959
-0.42%
$ 799,077 $ 12
Jul 1, 2020 $ 0.0000963
+0.28%
$ 802,347 $ 12
Jun 30, 2020 $ 0.000096
-0.14%
$ 800,282 $ 12
Jun 29, 2020 $ 0.0000962
+0.09%
$ 801,517 $ 12
Jun 28, 2020 $ 0.0000961
+0.52%
$ 800,617 $ 12
Jun 27, 2020 $ 0.0000956
-0.75%
$ 796,406 $ 12
Jun 26, 2020 $ 0.0000963
-0.39%
$ 802,388 $ 12
Jun 25, 2020 $ 0.0000967
+0.05%
$ 805,618 $ 12