Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.CASH Historical Data

UCASH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.0000966
-1.45%
$805,224 $12
Jun 23, 2020 $0.0000981
-0.54%
$817,026 $13
Jun 22, 2020 $0.0000986
+1.78%
$821,451 $13
Jun 21, 2020 $0.0000969
-0.24%
$807,020 $12
Jun 20, 2020 $0.0000971
+0.20%
$808,952 $12
Jun 19, 2020 $0.0000969
-0.46%
$807,111 $12
Jun 18, 2020 $0.0000973
-0.91%
$810,818 $12
Jun 17, 2020 $0.0000982
+0.35%
$818,312 $13
Jun 16, 2020 $0.0000979
+0.50%
$815,442 $13
Jun 15, 2020 $0.0000974
+0.27%
$811,450 $12
Jun 14, 2020 $0.0000971
-1.81%
$809,231 $12
Jun 13, 2020 $0.0000989
+1.19%
$824,159 $13
Jun 12, 2020 $0.0000977
+1.38%
$814,452 $17
Jun 11, 2020 $0.0000964
-3.83%
$803,428 $17
Jun 10, 2020 $0.0001
+0.83%
$835,487 $18
Jun 9, 2020 $0.0000994
+0.58%
$828,510 $33
Jun 8, 2020 $0.0000989
-43.82%
$823,751 $33
Jun 7, 2020 $0.000176
+0.26%
$1.47 million $35
Jun 6, 2020 $0.000176
+21.86%
$1.46 million $35
Jun 5, 2020 $0.000144
-0.63%
$1.2 million $26
Jun 4, 2020 $0.000145
+0.60%
$1.21 million $26
Jun 3, 2020 $0.000144
+0.98%
$1.2 million $26
Jun 2, 2020 $0.000143
-2.98%
$1.19 million $25
Jun 1, 2020 $0.000147
-22.33%
$1.23 million $27
May 31, 2020 $0.000189
+92.98%
$1.58 million $11
May 30, 2020 $0.0000981
+1.45%
$817,670 $17
May 29, 2020 $0.0000967
-0.74%
$806,060 $16
May 28, 2020 $0.0000974
+2.31%
$811,891 $16
May 27, 2020 $0.0000952
+1.96%
$793,405 $16
May 26, 2020 $0.0000934
+0.30%
$778,064 $15
May 25, 2020 $0.000108
-75.09%
$896,014 $0
May 24, 2020 $0.000432
-49.99%
$3.6 million $0
May 23, 2020 $0.000863
+0.03%
$7.19 million $0
May 22, 2020 $0.000863
-0.04%
$7.19 million $30
May 13, 2020 $0.0000937
+2.08%
$780,387 $26
May 12, 2020 $0.0000917
+1.49%
$764,245 $26
May 11, 2020 $0.0000904
-1.17%
$753,072 $25
May 10, 2020 $0.0000915
-5.79%
$762,068 $25
May 9, 2020 $0.0000971
-1.52%
$809,085 $28
May 8, 2020 $0.0000986
-0.94%
$821,642 $57
May 7, 2020 $0.0000996
+6.92%
$829,641 $58
May 6, 2020 $0.0000931
+1.92%
$776,073 $53
May 5, 2020 $0.0000913
+0.79%
$760,818 $52
May 4, 2020 $0.0000906
+0.01%
$754,911 $52
May 3, 2020 $0.0000906
-5.06%
$754,842 $52
May 2, 2020 $0.0000954
+0.54%
$795,103 $100
May 1, 2020 $0.0000946
+0.64%
$788,006 $98
Apr 30, 2020 $0.000094
-2.12%
$782,841 $96
Apr 29, 2020 $0.000096
+3.46%
$799,839 $81
Apr 28, 2020 $0.0000928
-0.08%
$772,982 $72