U.CASH Historical Data

UCASH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0000878
-1.38%
$ 731,770 $ 91
Mar 2, 2020 $ 0.000089
+3.97%
$ 741,746 $ 92
Mar 1, 2020 $ 0.0000857
-0.08%
$ 713,720 $ 89
Feb 29, 2020 $ 0.0000858
-1.34%
$ 714,998 $ 89
Feb 28, 2020 $ 0.000087
-1.30%
$ 725,094 $ 90
Feb 27, 2020 $ 0.000088
-6.31%
$ 733,235 $ 91
Feb 26, 2020 $ 0.0000939
+0.66%
$ 782,601 $ 179
Feb 25, 2020 $ 0.0000934
-3.49%
$ 778,486 $ 97
Feb 24, 2020 $ 0.0000968
-2.77%
$ 806,870 $ 101
Feb 23, 2020 $ 0.0000996
+2.67%
$ 829,617 $ 104
Feb 22, 2020 $ 0.000097
-0.02%
$ 808,058 $ 104
Feb 21, 2020 $ 0.000097
+0.87%
$ 808,233 $ 104
Feb 20, 2020 $ 0.0000962
-0.03%
$ 801,659 $ 14
Feb 19, 2020 $ 0.0000963
-4.92%
$ 802,177 $ 14
Feb 14, 2020 $ 0.000103
+0.27%
$ 856,116 $ 1
Feb 13, 2020 $ 0.000102
-1.16%
$ 853,740 $ 1
Feb 12, 2020 $ 0.000104
+1.14%
$ 864,105 $ 1
Feb 11, 2020 $ 0.000103
+3.85%
$ 854,674 $ 1
Feb 10, 2020 $ 0.0000988
-2.12%
$ 823,150 $ 1
Feb 9, 2020 $ 0.000101
-48.38%
$ 840,876 $ 1
Feb 8, 2020 $ 0.000196
-0.02%
$ 1.63 million $ 5
Feb 7, 2020 $ 0.000196
+0.12%
$ 1.63 million $ 5
Feb 6, 2020 $ 0.000195
+98.90%
$ 1.63 million $ 5
Feb 5, 2020 $ 0.0000982
+4.91%
$ 818,070 $ 0
Feb 4, 2020 $ 0.0000936
-1.00%
$ 779,801 $ 0
Feb 3, 2020 $ 0.0000945
+0.24%
$ 787,745 $ 1
Feb 2, 2020 $ 0.0000943
-49.44%
$ 785,942 $ 1
Feb 1, 2020 $ 0.000187
+9.90%
$ 1.55 million $ 9
Jan 31, 2020 $ 0.00017
+40.07%
$ 1.41 million $ 3
Jan 30, 2020 $ 0.000121
-31.33%
$ 1.01 million $ 1
Jan 29, 2020 $ 0.000176
-5.58%
$ 1.47 million $ 4
Jan 28, 2020 $ 0.000187
+4.26%
$ 1.56 million $ 51
Jan 27, 2020 $ 0.000179
-0.23%
$ 1.49 million $ 52
Jan 26, 2020 $ 0.00018
+114.39%
$ 1.5 million $ 65
Jan 25, 2020 $ 0.0000838
-1.23%
$ 698,346 $ 1
Jan 24, 2020 $ 0.0000849
+0.17%
$ 707,125 $ 4
Jan 23, 2020 $ 0.0000847
-2.22%
$ 705,754 $ 4
Jan 22, 2020 $ 0.0000866
-27.56%
$ 721,740 $ 4
Jan 21, 2020 $ 0.00012
-36.84%
$ 996,393 $ 6
Jan 20, 2020 $ 0.000189
+117.28%
$ 1.58 million $ 2
Jan 19, 2020 $ 0.0000871
-2.54%
$ 725,780 $ 23
Jan 18, 2020 $ 0.0000894
-1.06%
$ 744,858 $ 23
Jan 17, 2020 $ 0.0000904
-4.78%
$ 752,971 $ 1
Jan 16, 2020 $ 0.0000949
+3.52%
$ 790,584 $ 10
Jan 15, 2020 $ 0.0000916
-0.08%
$ 763,646 $ 13
Jan 14, 2020 $ 0.0000918
+3.70%
$ 764,732 $ 13
Jan 13, 2020 $ 0.0000885
-0.25%
$ 737,525 $ 10
Jan 12, 2020 $ 0.0000888
-17.75%
$ 739,608 $ 10
Jan 11, 2020 $ 0.000108
-7.82%
$ 899,133 $ 9
Jan 10, 2020 $ 0.000117
+3.13%
$ 975,524 $ 4