U.CASH Historical Data

UCASH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000114
+39.23%
$ 946,144 $ 4
Jan 8, 2020 $ 0.0000816
-1.47%
$ 679,611 $ 201
Jan 7, 2020 $ 0.0000828
+5.43%
$ 689,808 $ 204
Jan 6, 2020 $ 0.0000785
-2.05%
$ 654,359 $ 193
Jan 5, 2020 $ 0.0000802
+0.20%
$ 667,945 $ 22
Jan 4, 2020 $ 0.00008
-4.37%
$ 666,573 $ 22
Jan 3, 2020 $ 0.0000836
+0.50%
$ 696,877 $ 24
Dec 16, 2019 $ 0.000138
-0.19%
$ 1.15 million $ 0
Dec 15, 2019 $ 0.000139
+0.41%
$ 1.16 million $ 0
Dec 14, 2019 $ 0.000138
-0.23%
$ 1.15 million $ 0
Dec 7, 2019 $ 0.00003
+0.02%
$ 250,058 $ 0
Dec 6, 2019 $ 0.00003
-79.66%
$ 250,006 $ 0
Dec 5, 2019 $ 0.000148
+1.17%
$ 1.23 million $ 0
Dec 2, 2019 $ 0.0000848
-0.64%
$ 706,247 $ 30
Dec 1, 2019 $ 0.0000853
-1.96%
$ 710,927 $ 31
Nov 30, 2019 $ 0.000087
+6.46%
$ 725,141 $ 30
Nov 29, 2019 $ 0.0000818
+7.36%
$ 681,529 $ 30
Nov 28, 2019 $ 0.0000762
-2.35%
$ 634,845 $ 25
Nov 27, 2019 $ 0.0000782
+7.64%
$ 651,454 $ 27
Nov 26, 2019 $ 0.0000726
+0.27%
$ 605,235 $ 51
Nov 25, 2019 $ 0.0000722
+3.05%
$ 601,826 $ 131
Nov 24, 2019 $ 0.0000701
-4.29%
$ 584,017 $ 127
Nov 23, 2019 $ 0.0000732
-1.57%
$ 610,104 $ 135
Nov 22, 2019 $ 0.0000741
-12.82%
$ 617,482 $ 134
Nov 21, 2019 $ 0.000085
-5.42%
$ 708,276 $ 6
Nov 20, 2019 $ 0.0000899
+9.08%
$ 748,834 $ 1
Nov 19, 2019 $ 0.0000824
-3.95%
$ 686,492 $ 14
Nov 18, 2019 $ 0.0000858
-37.98%
$ 714,747 $ 40
Nov 17, 2019 $ 0.000138
+53.23%
$ 1.15 million $ 5
Nov 16, 2019 $ 0.0000903
+5.00%
$ 752,712 $ 2
Nov 15, 2019 $ 0.000086
-3.15%
$ 716,850 $ 57
Nov 14, 2019 $ 0.0000888
-39.10%
$ 740,176 $ 32
Nov 13, 2019 $ 0.000146
+63.53%
$ 1.22 million $ 3
Nov 12, 2019 $ 0.0000892
-49.08%
$ 743,155 $ 177
Nov 11, 2019 $ 0.000175
+85.52%
$ 1.46 million $ 154
Nov 10, 2019 $ 0.0000945
+5.06%
$ 787,702 $ 0
Nov 9, 2019 $ 0.00009
-34.37%
$ 749,784 $ 0
Nov 8, 2019 $ 0.000137
-2.57%
$ 1.14 million $ 0
Nov 7, 2019 $ 0.000141
+40.32%
$ 1.17 million $ 0
Nov 6, 2019 $ 0.0001
-47.17%
$ 835,900 $ 451
Nov 5, 2019 $ 0.00019
+54.14%
$ 1.58 million $ 127
Nov 4, 2019 $ 0.000123
+28.35%
$ 1.02 million $ 3
Nov 3, 2019 $ 0.0000958
-1.22%
$ 798,583 $ 2
Nov 2, 2019 $ 0.000097
-13.20%
$ 808,521 $ 2
Nov 1, 2019 $ 0.000112
-43.50%
$ 931,450 $ 516
Oct 31, 2019 $ 0.000198
+0.02%
$ 1.65 million $ 23
Oct 30, 2019 $ 0.000198
+8.29%
$ 1.65 million $ 24
Oct 29, 2019 $ 0.000183
+4.24%
$ 1.52 million $ 7
Oct 28, 2019 $ 0.000175
-1.02%
$ 1.46 million $ 7
Oct 27, 2019 $ 0.000177
+67.96%
$ 1.48 million $ 7