U.CASH Historical Data

UCASH Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000139
+1.18%
$ 1.16 million $ 102,985
May 1, 2019 $ 0.000137
-0.88%
$ 1.14 million $ 102,807
Apr 30, 2019 $ 0.000138
+2.02%
$ 1.15 million $ 100,882
Apr 29, 2019 $ 0.000136
-0.87%
$ 1.13 million $ 85,851
Apr 28, 2019 $ 0.000137
+24.80%
$ 1.14 million $ 108,617
Apr 27, 2019 $ 0.00011
+3.52%
$ 912,803 $ 104,684
Apr 26, 2019 $ 0.000106
-0.81%
$ 881,704 $ 96,838
Apr 25, 2019 $ 0.000107
+0.31%
$ 888,959 $ 96,136
Apr 24, 2019 $ 0.000106
+2.69%
$ 886,245 $ 108,744
Apr 23, 2019 $ 0.000104
-1.98%
$ 862,964 $ 107,530
Apr 22, 2019 $ 0.000106
+5.24%
$ 880,368 $ 92,088
Apr 21, 2019 $ 0.0001
-5.61%
$ 836,603 $ 98,818
Apr 20, 2019 $ 0.000106
-4.83%
$ 886,292 $ 94,314
Apr 19, 2019 $ 0.000112
-17.11%
$ 931,236 $ 89,010
Apr 18, 2019 $ 0.000135
+1.01%
$ 1.12 million $ 101,749
Apr 17, 2019 $ 0.000133
+0.07%
$ 1.11 million $ 103,368
Apr 16, 2019 $ 0.000133
-7.05%
$ 1.11 million $ 96,220
Apr 15, 2019 $ 0.000144
-1.97%
$ 1.2 million $ 103,582
Apr 14, 2019 $ 0.000146
+1.58%
$ 1.22 million $ 101,087
Apr 13, 2019 $ 0.000144
+1.96%
$ 1.2 million $ 105,367
Apr 12, 2019 $ 0.000141
-0.92%
$ 1.18 million $ 101,716
Apr 11, 2019 $ 0.000143
-4.81%
$ 1.19 million $ 105,478
Apr 10, 2019 $ 0.00015
+4.49%
$ 1.25 million $ 106,709
Apr 9, 2019 $ 0.000143
-0.63%
$ 1.2 million $ 100,386
Apr 8, 2019 $ 0.000144
-1.66%
$ 1.2 million $ 102,370
Apr 7, 2019 $ 0.000147
+0.45%
$ 1.22 million $ 99,645
Apr 6, 2019 $ 0.000146
-2.77%
$ 1.22 million $ 98,001
Apr 5, 2019 $ 0.00015
+7.04%
$ 1.25 million $ 101,976
Apr 4, 2019 $ 0.00014
-1.83%
$ 1.17 million $ 99,347
Apr 3, 2019 $ 0.000143
-0.76%
$ 1.19 million $ 101,126
Apr 2, 2019 $ 0.000144
+16.93%
$ 1.2 million $ 114,121
Apr 1, 2019 $ 0.000123
+2.10%
$ 1.03 million $ 106,150
Mar 31, 2019 $ 0.000121
-1.60%
$ 1.01 million $ 103,362
Mar 30, 2019 $ 0.000123
-11.41%
$ 1.02 million $ 97,742
Mar 29, 2019 $ 0.000139
-8.47%
$ 1.15 million $ 78,714
Mar 28, 2019 $ 0.000151
-0.68%
$ 1.26 million $ 102,372
Mar 27, 2019 $ 0.000152
-2.48%
$ 1.27 million $ 105,510
Mar 26, 2019 $ 0.000156
-21.81%
$ 1.3 million $ 96,318
Mar 25, 2019 $ 0.0002
+21.30%
$ 1.67 million $ 114,727
Mar 24, 2019 $ 0.000165
+1.27%
$ 1.37 million $ 108,588
Mar 23, 2019 $ 0.000163
+5.58%
$ 1.36 million $ 108,114
Mar 22, 2019 $ 0.000154
-15.51%
$ 1.28 million $ 95,522
Mar 21, 2019 $ 0.000182
-7.87%
$ 1.52 million $ 81,021
Mar 20, 2019 $ 0.000198
+0.21%
$ 1.65 million $ 104,983
Mar 19, 2019 $ 0.000197
+0.26%
$ 1.65 million $ 96,802
Mar 18, 2019 $ 0.000197
+0.84%
$ 1.64 million $ 101,300
Mar 17, 2019 $ 0.000195
-0.44%
$ 1.63 million $ 99,331
Mar 16, 2019 $ 0.000196
-4.12%
$ 1.64 million $ 104,049
Mar 15, 2019 $ 0.000205
+73.16%
$ 1.71 million $ 185,512
Mar 14, 2019 $ 0.000118
+1.31%
$ 985,182 $ 103,089