U.CASH Historical Data

UCASH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.000117
-1.05%
$ 972,235 $ 103,585
Mar 12, 2019 $ 0.000118
+0.49%
$ 982,525 $ 106,129
Mar 11, 2019 $ 0.000117
-0.96%
$ 977,353 $ 101,691
Mar 10, 2019 $ 0.000119
+0.36%
$ 988,564 $ 106,183
Mar 9, 2019 $ 0.000118
-41.91%
$ 985,063 $ 105,299
Mar 8, 2019 $ 0.000102
-26.53%
$ 852,839 $ 2
Mar 6, 2019 $ 0.000118
-24.96%
$ 983,559 $ 1,056
Mar 4, 2019 $ 0.000114
+12.28%
$ 948,328 $ 61
Mar 3, 2019 $ 0.000118
-0.12%
$ 979,084 $ 631
Mar 2, 2019 $ 0.000118
+0.16%
$ 980,279 $ 24
Mar 1, 2019 $ 0.0000781
+0.33%
$ 650,703 $ 0
Feb 27, 2019 $ 0.000201
+100.53%
$ 1.68 million $ 0
Feb 26, 2019 $ 0.0001
-0.22%
$ 836,909 $ 0
Feb 19, 2019 $ 0.00012
-40.17%
$ 1 million $ 25
Feb 18, 2019 $ 0.000101
+0.20%
$ 838,577 $ 3
Feb 17, 2019 $ 0.0001
-50.30%
$ 837,219 $ 3
Feb 15, 2019 $ 0.0000735
+0.85%
$ 612,279 $ 1
Feb 11, 2019 $ 0.0001
-0.06%
$ 836,916 $ 7
Feb 5, 2019 $ 0.000104
+0.29%
$ 865,624 $ 53
Feb 4, 2019 $ 0.0002
-0.10%
$ 1.67 million $ 1
Jan 31, 2019 $ 0.0000687
-33.76%
$ 572,604 $ 2
Jan 29, 2019 $ 0.0000688
+0.68%
$ 573,035 $ 141
Jan 25, 2019 $ 0.0001
-0.02%
$ 836,303 $ 0
Jan 23, 2019 $ 0.000108
+0.01%
$ 897,011 $ 48
Jan 22, 2019 $ 0.000143
+42.51%
$ 1.19 million $ 38
Jan 19, 2019 $ 0.000112
+2.85%
$ 934,799 $ 21
Jan 18, 2019 $ 0.000182
+66.45%
$ 1.51 million $ 519
Jan 17, 2019 $ 0.0000719
-28.20%
$ 598,979 $ 36
Jan 16, 2019 $ 0.0001
-7.11%
$ 834,183 $ 44
Jan 15, 2019 $ 0.000108
-46.24%
$ 898,121 $ 5
Jan 14, 2019 $ 0.0001
-0.11%
$ 834,568 $ 0
Jan 13, 2019 $ 0.0002
-0.07%
$ 1.67 million $ 0
Jan 12, 2019 $ 0.0000727
-0.39%
$ 605,961 $ 48
Jan 9, 2019 $ 0.000161
+32.79%
$ 1.34 million $ 134
Jan 8, 2019 $ 0.0000805
-50.79%
$ 670,591 $ 14
Jan 7, 2019 $ 0.0000802
-33.42%
$ 668,579 $ 13
Jan 6, 2019 $ 0.0000813
-46.85%
$ 677,725 $ 122
Jan 5, 2019 $ 0.000201
+73.60%
$ 1.67 million $ 25
Jan 4, 2019 $ 0.0001
-34.25%
$ 836,291 $ 12
Jan 3, 2019 $ 0.000147
-2.71%
$ 1.22 million $ 383
Jan 2, 2019 $ 0.000118
+2.76%
$ 981,886 $ 3
Dec 31, 2018 $ 0.00015
-19.94%
$ 1.25 million $ 104
Dec 30, 2018 $ 0.000188
+66.09%
$ 1.56 million $ 152
Dec 26, 2018 $ 0.000129
+1.93%
$ 1.07 million $ 0
Dec 25, 2018 $ 0.0002
-0.19%
$ 1.67 million $ 1
Dec 24, 2018 $ 0.000201
+19.64%
$ 1.67 million $ 1
Dec 23, 2018 $ 0.00012
-0.88%
$ 995,773 $ 0
Dec 20, 2018 $ 0.0002
-0.04%
$ 1.67 million $ 6
Dec 19, 2018 $ 0.000112
-24.24%
$ 929,198 $ 380
Dec 18, 2018 $ 0.000147
-16.22%
$ 1.23 million $ 133