U.CASH Historical Data

UCASH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000142
-12.43%
$ 1.19 million $ 156
Dec 16, 2018 $ 0.00013
+33.91%
$ 1.08 million $ 94
Dec 13, 2018 $ 0.000138
-0.14%
$ 1.15 million $ 66
Dec 12, 2018 $ 0.000138
-20.21%
$ 1.15 million $ 67
Dec 10, 2018 $ 0.000137
-2.22%
$ 1.14 million $ 3
Dec 9, 2018 $ 0.000187
-1.56%
$ 1.56 million $ 2
Dec 7, 2018 $ 0.00017
-22.87%
$ 1.42 million $ 148
Dec 6, 2018 $ 0.000221
-26.58%
$ 1.84 million $ 508
Dec 5, 2018 $ 0.0003
-0.04%
$ 2.5 million $ 0.001
Dec 4, 2018 $ 0.000196
+2.43%
$ 1.64 million $ 110
Dec 3, 2018 $ 0.000155
-31.02%
$ 1.29 million $ 28
Dec 2, 2018 $ 0.0001
-40.99%
$ 834,258 $ 0
Dec 1, 2018 $ 0.000235
-1.93%
$ 1.95 million $ 0
Nov 30, 2018 $ 0.000239
+0.04%
$ 1.99 million $ 51
Nov 29, 2018 $ 0.000198
+0.00%
$ 1.65 million $ 4,089
Nov 28, 2018 $ 0.000184
+0.00%
$ 1.53 million $ 3,750
Nov 27, 2018 $ 0.000189
+0.00%
$ 1.58 million $ 3,926
Nov 26, 2018 $ 0.000186
+0.00%
$ 1.55 million $ 3,820
Nov 25, 2018 $ 0.000209
+0.00%
$ 1.74 million $ 4,292
Nov 24, 2018 $ 0.00025
+0.00%
$ 2.08 million $ 4,307
Nov 23, 2018 $ 0.000267
+0.00%
$ 2.22 million $ 4,525
Nov 22, 2018 $ 0.000265
+0.00%
$ 2.21 million $ 4,500
Nov 21, 2018 $ 0.000274
+0.00%
$ 2.28 million $ 4,634
Nov 20, 2018 $ 0.000328
+0.00%
$ 2.73 million $ 5,282
Nov 19, 2018 $ 0.000385
+0.00%
$ 3.21 million $ 5,598
Nov 18, 2018 $ 0.000381
+0.00%
$ 3.18 million $ 5,553
Nov 17, 2018 $ 0.000388
+0.00%
$ 3.23 million $ 5,591
Nov 16, 2018 $ 0.000385
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000414
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00046
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000508
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000506
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000503
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000502
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000508
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000514
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000509
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000515
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000495
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000509
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000508
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000503
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000489
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000504
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000508
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000519
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000522
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000523
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000526
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000529
+0.00%
$ -- $ 6,497