Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.CASH Historical Data

UCASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 22, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 21, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 20, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 19, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 18, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 17, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 16, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 15, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 14, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 13, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 12, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 11, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 10, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 9, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 8, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 7, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 6, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 5, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 4, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 3, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 2, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Apr 1, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 31, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 30, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 29, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 28, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 27, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 26, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 25, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 24, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 23, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 22, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 21, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 20, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 19, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 18, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 17, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 16, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 15, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 14, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 13, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 12, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 11, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 10, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 9, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 8, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 7, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 6, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 5, 2024 $0.0₆998
+0.00%
$8,316 $0.0001