Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.CASH Historical Data

UCASH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 3, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 2, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Mar 1, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 29, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 28, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 27, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 26, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 25, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 24, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 23, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 22, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 21, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 20, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 19, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 18, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 17, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 16, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 15, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 14, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 13, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 12, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 11, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 10, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 9, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 8, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 7, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 6, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 5, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 4, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 3, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 2, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Feb 1, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 31, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 30, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 29, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 28, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 27, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 26, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 25, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 24, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 23, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 22, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 21, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 20, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 19, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 18, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 17, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 16, 2024 $0.0₆998
+0.00%
$8,316 $0.0001
Jan 15, 2024 $0.0₆998
+0.00%
$8,316 $0.0001