YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅691
-3.54%
$ -- $ 411
May 18, 2026 $ 0.0₅718
+0.65%
$ 7,166 $ 2,262
Feb 22, 2026 $ 0.0₅681
+0.00%
$ -- $ 13
Feb 21, 2026 $ 0.0₅698
+2.24%
$ 6,981 $ 0
Aug 4, 2025 $ 0.0000228
+0.00%
$ -- $ 26
Jul 27, 2025 $ 0.0000267
+0.00%
$ -- $ 41
Jul 25, 2025 $ 0.0000257
+0.00%
$ -- $ 25
Jul 21, 2025 $ 0.0000277
+0.00%
$ -- $ 39
Jul 16, 2025 $ 0.0000258
-2.76%
$ -- $ 434
Jul 15, 2025 $ 0.0000257
+0.00%
$ -- $ 37
Jul 14, 2025 $ 0.0000267
-0.26%
$ -- $ 31
Jul 11, 2025 $ 0.0000266
+3.95%
$ -- $ 62
Jul 9, 2025 $ 0.0000246
+0.00%
$ 24,637 $ 155
Jul 7, 2025 $ 0.0000247
+0.00%
$ -- $ 38
Jul 4, 2025 $ 0.0000247
+0.05%
$ -- $ 37
May 12, 2025 $ 0.0000457
+0.00%
$ -- $ 23,771
May 5, 2025 $ 0.0000286
+0.00%
$ -- $ 19,320
Apr 28, 2025 $ 0.0000581
+0.00%
$ -- $ 19,594
Apr 21, 2025 $ 0.000135
+0.00%
$ -- $ 18,596
Apr 14, 2025 $ 0.0000433
+0.00%
$ -- $ 316
Apr 7, 2025 $ 0.000023
+0.00%
$ -- $ 2,367
Mar 31, 2025 $ 0.0000405
+0.00%
$ -- $ 4,194
Mar 24, 2025 $ 0.0000711
+0.00%
$ -- $ 43,520
Mar 17, 2025 $ 0.000105
+0.00%
$ -- $ 12,608
Mar 10, 2025 $ 0.000154
+0.00%
$ -- $ 31,071
Mar 3, 2025 $ 0.000331
+0.00%
$ -- $ 77,759
Feb 24, 2025 $ 0.000378
+0.00%
$ -- $ 105,209
Feb 17, 2025 $ 0.000354
+0.00%
$ -- $ 53
Jan 27, 2025 $ 0.000455
+0.00%
$ -- $ 465
Download