Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0₅691
-3.54%
$-- $411
May 18, 2026 $0.0₅718
+0.65%
$7,166 $2,262
Feb 22, 2026 $0.0₅681
+0.00%
$-- $13
Feb 21, 2026 $0.0₅698
+2.24%
$6,981 $0
Aug 4, 2025 $0.0000228
+0.00%
$-- $26
Jul 27, 2025 $0.0000267
+0.00%
$-- $41
Jul 25, 2025 $0.0000257
+0.00%
$-- $25
Jul 21, 2025 $0.0000277
+0.00%
$-- $39
Jul 16, 2025 $0.0000258
-2.76%
$-- $434
Jul 15, 2025 $0.0000257
+0.00%
$-- $37
Jul 14, 2025 $0.0000267
-0.26%
$-- $31
Jul 11, 2025 $0.0000266
+3.95%
$-- $62
Jul 9, 2025 $0.0000246
+0.00%
$24,637 $155
Jul 7, 2025 $0.0000247
+0.00%
$-- $38
Jul 4, 2025 $0.0000247
+0.05%
$-- $37
May 12, 2025 $0.0000457
+0.00%
$-- $23,771
May 5, 2025 $0.0000286
+0.00%
$-- $19,320
Apr 28, 2025 $0.0000581
+0.00%
$-- $19,594
Apr 21, 2025 $0.000135
+0.00%
$-- $18,596
Apr 14, 2025 $0.0000433
+0.00%
$-- $316
Apr 7, 2025 $0.000023
+0.00%
$-- $2,367
Mar 31, 2025 $0.0000405
+0.00%
$-- $4,194
Mar 24, 2025 $0.0000711
+0.00%
$-- $43,520
Mar 17, 2025 $0.000105
+0.00%
$-- $12,608
Mar 10, 2025 $0.000154
+0.00%
$-- $31,071
Mar 3, 2025 $0.000331
+0.00%
$-- $77,759
Feb 24, 2025 $0.000378
+0.00%
$-- $105,209
Feb 17, 2025 $0.000354
+0.00%
$-- $53
Jan 27, 2025 $0.000455
+0.00%
$-- $465
Download