YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0₅691
-3.54%
$-- $411
May 18, 2026 $0.0₅718
+0.65%
$7,166 $2,262
Feb 22, 2026 $0.0₅681
+0.00%
$-- $13
Feb 21, 2026 $0.0₅698
+2.24%
$6,981 $0
Aug 4, 2025 $0.0000228
+0.00%
$-- $26
Jul 27, 2025 $0.0000267
+0.00%
$-- $41
Jul 25, 2025 $0.0000257
+0.00%
$-- $25
Jul 21, 2025 $0.0000277
+0.00%
$-- $39
Jul 16, 2025 $0.0000258
-2.76%
$-- $434
Jul 15, 2025 $0.0000257
+0.00%
$-- $37
Jul 14, 2025 $0.0000267
-0.26%
$-- $31
Jul 11, 2025 $0.0000266
+3.95%
$-- $62
Jul 9, 2025 $0.0000246
+0.00%
$24,637 $155
Jul 7, 2025 $0.0000247
+0.00%
$-- $38
Jul 4, 2025 $0.0000247
+0.05%
$-- $37
May 12, 2025 $0.0000457
+0.00%
$-- $23,771
May 5, 2025 $0.0000286
+0.00%
$-- $19,320
Apr 28, 2025 $0.0000581
+0.00%
$-- $19,594
Apr 21, 2025 $0.000135
+0.00%
$-- $18,596
Apr 14, 2025 $0.0000433
+0.00%
$-- $316
Apr 7, 2025 $0.000023
+0.00%
$-- $2,367
Mar 31, 2025 $0.0000405
+0.00%
$-- $4,194
Mar 24, 2025 $0.0000711
+0.00%
$-- $43,520
Mar 17, 2025 $0.000105
+0.00%
$-- $12,608
Mar 10, 2025 $0.000154
+0.00%
$-- $31,071
Mar 3, 2025 $0.000331
+0.00%
$-- $77,759
Feb 24, 2025 $0.000378
+0.00%
$-- $105,209
Feb 17, 2025 $0.000354
+0.00%
$-- $53
Jan 27, 2025 $0.000455
+0.00%
$-- $465
Download