YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.0₅691
-0.14%
$6,897 $411
May 19, 3 PM $0.0₅69
+0.11%
$6,892 $2,233
May 19, 2 PM $0.0₅691
-0.75%
$6,897 $2,254
May 19, 1 PM $0.0₅694
-0.09%
$6,927 $2,249
May 19, 12 PM $0.0₅693
+0.13%
$6,920 $2,242
May 19, 11 AM $0.0₅693
+0.00%
$6,921 $2,245
May 19, 10 AM $0.0₅693
-0.17%
$6,921 $2,249
May 19, 9 AM $0.0₅696
-0.45%
$6,952 $2,265
May 19, 8 AM $0.0₅699
-0.22%
$6,976 $2,268
May 19, 7 AM $0.0₅699
+0.03%
$6,978 $2,259
May 19, 6 AM $0.0₅716
+0.30%
$7,146 $2,254
May 19, 5 AM $0.0₅709
+2.26%
$7,075 $2,189
May 19, 4 AM $0.0₅714
+0.05%
$7,128 $2,254
May 19, 3 AM $0.0₅713
+0.11%
$7,122 $2,251
May 19, 2 AM $0.0₅713
+0.20%
$7,122 $2,249
May 19, 1 AM $0.0₅716
-0.50%
$7,143 $2,272
May 19, 12 AM $0.0₅719
+0.39%
$7,178 $2,263
May 18, 11 PM $0.0₅718
+0.23%
$7,166 $2,262
May 18, 10 PM $0.0₅734
+0.01%
$7,324 $2,317
May 18, 9 PM $0.0₅73
-0.60%
$7,284 $2,272
May 18, 8 PM $0.0₅738
-0.45%
$7,362 $2,277
May 18, 7 PM $0.0₅72
+0.99%
$7,190 $2,192
Feb 22, 12 AM $0.0₅681
+0.00%
$6,809 $13
Feb 21, 7 PM $0.0₅698
+0.00%
$6,981 $0
Feb 21, 2 AM $0.0₅682
-0.06%
$6,824 $17
Download