YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅698
+2.24%
$ -- $ 0
Aug 4 $ 0.0000228
+0.00%
$ -- $ 26
Jul 21 $ 0.0000257
-7.28%
$ -- $ 64
Jul 14 $ 0.0000258
-3.72%
$ -- $ 503
Jul 7 $ 0.0000266
+7.90%
$ -- $ 255
Jun 30 $ 0.0000247
+0.05%
$ -- $ 37
May 12 $ 0.0000457
+0.00%
$ -- $ 23,771
May 5 $ 0.0000286
+0.00%
$ -- $ 19,320
Apr 28 $ 0.0000581
+0.00%
$ -- $ 19,594
Apr 21 $ 0.000135
+0.00%
$ -- $ 18,596
Apr 14 $ 0.0000433
+0.00%
$ -- $ 316
Apr 7 $ 0.000023
+0.00%
$ -- $ 2,367
Mar 31 $ 0.0000405
+0.00%
$ -- $ 4,194
Mar 24 $ 0.0000711
+0.00%
$ -- $ 43,520
Mar 17 $ 0.000105
+0.00%
$ -- $ 12,608
Mar 10 $ 0.000154
+0.00%
$ -- $ 31,071
Mar 3 $ 0.000331
+0.00%
$ -- $ 77,759
Feb 24 $ 0.000378
+0.00%
$ -- $ 105,209
Feb 17 $ 0.000354
+0.00%
$ -- $ 53
Jan 27 $ 0.000455
+0.00%
$ -- $ 465
Download