YODA Historical Data

YODA
Download
Date Close Price change Market cap Trading volume
May 18 $0.0₅691
-3.13%
$-- $67
Feb 16 $0.0₅698
+2.24%
$-- $0
Aug 4 $0.0000228
+0.00%
$-- $26
Jul 21 $0.0000257
-7.28%
$-- $64
Jul 14 $0.0000258
-3.72%
$-- $503
Jul 7 $0.0000266
+7.90%
$-- $255
Jun 30 $0.0000247
+0.05%
$-- $37
May 12 $0.0000457
+0.00%
$-- $23,771
May 5 $0.0000286
+0.00%
$-- $19,320
Apr 28 $0.0000581
+0.00%
$-- $19,594
Apr 21 $0.000135
+0.00%
$-- $18,596
Apr 14 $0.0000433
+0.00%
$-- $316
Apr 7 $0.000023
+0.00%
$-- $2,367
Mar 31 $0.0000405
+0.00%
$-- $4,194
Mar 24 $0.0000711
+0.00%
$-- $43,520
Mar 17 $0.000105
+0.00%
$-- $12,608
Mar 10 $0.000154
+0.00%
$-- $31,071
Mar 3 $0.000331
+0.00%
$-- $77,759
Feb 24 $0.000378
+0.00%
$-- $105,209
Feb 17 $0.000354
+0.00%
$-- $53
Jan 27 $0.000455
+0.00%
$-- $465
Download