Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000305
-0.19%
$ -- $ 2
Sep 1 $ 0.0000365
-17.10%
$ -- $ 55
Aug 25 $ 0.0000445
+0.23%
$ -- $ 4
Aug 11 $ 0.0000589
+49.24%
$ -- $ 86
Aug 4 $ 0.000039
-64.37%
$ -- $ 336
Jul 28 $ 0.0000716
+7.99%
$ 176,242 $ 222
Jul 21 $ 0.000106
-66.83%
$ 107,170 $ 963
Jan 13 $ 0.000273
+5.32%
$ -- $ 197
Jan 6 $ 0.000419
-47.36%
$ -- $ 42
Dec 30 $ 0.000568
-62.41%
$ 867,057 $ 216
Dec 23 $ 0.00028
-29.12%
$ 1.86 million $ 299
Dec 16 $ 0.000381
-27.10%
$ 693,521 $ 46
Dec 9 $ 0.001
+54.31%
$ -- $ 280
Nov 25 $ 0.000592
+5.73%
$ -- $ 5,184
Nov 18 $ 0.00129
+10.36%
$ -- $ 325
Nov 11 $ 0.000992
+2.56%
$ -- $ 67
Nov 4 $ 0.00114
+14.98%
$ -- $ 810
Oct 28 $ 0.000996
-7.46%
$ 1.09 million $ 10,964
Oct 21 $ 0.00125
-56.77%
$ 1.18 million $ 2,765
Oct 14 $ 0.00214
+10.19%
$ 2.12 million $ 2,576
Download