Revolution Historical Data

REV
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000305
-0.19%
$ -- $ 2
Sep 5, 2025 $ 0.0000365
-1.74%
$ 59,534 $ 27
Sep 4, 2025 $ 0.0000369
-16.11%
$ 60,500 $ 27
Aug 27, 2025 $ 0.0000445
+0.23%
$ 72,460 $ 4
Aug 16, 2025 $ 0.0000589
+0.04%
$ -- $ 1
Aug 15, 2025 $ 0.0000589
+7.11%
$ 95,481 $ 1
Aug 13, 2025 $ 0.0000514
-0.03%
$ -- $ 2
Aug 12, 2025 $ 0.0000526
-7.33%
$ 85,192 $ 2
Aug 11, 2025 $ 0.000053
+34.21%
$ 85,742 $ 80
Aug 9, 2025 $ 0.000039
+4.67%
$ 63,060 $ 11
Aug 8, 2025 $ 0.0000367
+69.39%
$ 59,338 $ 100
Aug 7, 2025 $ 0.0000235
-46.39%
$ 38,048 $ 74
Aug 6, 2025 $ 0.0000446
-32.81%
$ 72,140 $ 41
Aug 5, 2025 $ 0.0000677
+16.12%
$ 109,323 $ 27
Aug 4, 2025 $ 0.0000585
-46.52%
$ 94,488 $ 83
Aug 3, 2025 $ 0.000107
+2.62%
$ 176,242 $ 68
Aug 2, 2025 $ 0.0000716
-7.01%
$ -- $ 7
Aug 1, 2025 $ 0.0000793
-17.72%
$ 129,250 $ 74
Jul 31, 2025 $ 0.0000577
+21.48%
$ -- $ 2
Jul 30, 2025 $ 0.000048
+5.12%
$ 77,612 $ 23
Jul 29, 2025 $ 0.0000457
-13.43%
$ 73,857 $ 43
Jul 28, 2025 $ 0.0000528
-20.28%
$ 85,323 $ 74
Jul 27, 2025 $ 0.0000664
-14.13%
$ 107,170 $ 210
Jul 26, 2025 $ 0.000106
-6.19%
$ 171,047 $ 13
Jul 25, 2025 $ 0.000113
+5.98%
$ 181,974 $ 188
Jul 24, 2025 $ 0.000106
-11.06%
$ 171,101 $ 265
Jul 23, 2025 $ 0.000119
+25.29%
$ 191,259 $ 97
Jul 22, 2025 $ 0.0000953
-70.09%
$ 143,756 $ 379
Jul 21, 2025 $ 0.00032
+0.28%
$ 468,940 $ 20
Jul 20, 2025 $ 0.000321
-11.06%
$ 469,914 $ 74
Jan 17, 2025 $ 0.000273
+1.70%
$ -- $ 14
Jan 16, 2025 $ 0.000267
-1.42%
$ 336,807 $ 13
Jan 15, 2025 $ 0.000561
+3.38%
$ -- $ 56
Jan 14, 2025 $ 0.000507
+95.95%
$ 638,852 $ 114
Jan 7, 2025 $ 0.000419
+0.00%
$ -- $ 21
Jan 6, 2025 $ 0.000419
-47.33%
$ 524,935 $ 21
Jan 5, 2025 $ 0.000692
+80.07%
$ 867,057 $ 79
Jan 4, 2025 $ 0.000568
+49.98%
$ 710,693 $ 68
Jan 1, 2025 $ 0.0003
+0.03%
$ -- $ 15
Dec 31, 2024 $ 0.000299
-26.80%
$ 373,127 $ 15
Dec 30, 2024 $ 0.000381
-74.76%
$ 475,337 $ 117
Dec 29, 2024 $ 0.00149
+103.78%
$ 1.86 million $ 992
Dec 28, 2024 $ 0.00028
-22.31%
$ -- $ 13
Dec 27, 2024 $ 0.000278
-31.39%
$ 345,783 $ 82
Dec 26, 2024 $ 0.000404
-51.20%
$ 501,666 $ 41
Dec 25, 2024 $ 0.000824
+76.57%
$ 1.02 million $ 25
Dec 24, 2024 $ 0.000468
+12.36%
$ 582,073 $ 97
Dec 23, 2024 $ 0.000418
+5.88%
$ 519,664 $ 42
Dec 22, 2024 $ 0.000559
+60.97%
$ 693,521 $ 168
Dec 21, 2024 $ 0.000381
-27.10%
$ 471,943 $ 46
Download