Revolution Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.001
-29.40%
$ 1.24 million $ 100
Dec 12, 2024 $ 0.000647
-0.35%
$ -- $ 51
Dec 11, 2024 $ 0.00065
+12.87%
$ 802,470 $ 51
Dec 10, 2024 $ 0.000577
-8.01%
$ 711,529 $ 41
Dec 9, 2024 $ 0.000623
-3.85%
$ 768,805 $ 37
Dec 8, 2024 $ 0.000466
-0.15%
$ -- $ 4
Nov 30, 2024 $ 0.000592
+3.27%
$ 724,941 $ 114
Nov 29, 2024 $ 0.000746
-5.74%
$ 911,847 $ 4,363
Nov 28, 2024 $ 0.000794
-24.83%
$ 970,502 $ 79
Nov 27, 2024 $ 0.00106
+63.24%
$ 1.3 million $ 157
Nov 26, 2024 $ 0.000652
-66.61%
$ 2.31 million $ 65
Nov 25, 2024 $ 0.00197
+252.00%
$ 2.39 million $ 406
Nov 24, 2024 $ 0.00126
-2.89%
$ -- $ 1
Nov 23, 2024 $ 0.00129
+9.25%
$ 1.57 million $ 308
Nov 22, 2024 $ 0.00118
+0.96%
$ 1.43 million $ 16
Nov 12, 2024 $ 0.000992
-0.89%
$ -- $ 33
Nov 11, 2024 $ 0.00101
+4.19%
$ 1.18 million $ 34
Nov 8, 2024 $ 0.00114
+0.53%
$ -- $ 34
Nov 7, 2024 $ 0.00114
-8.93%
$ 1.25 million $ 179
Nov 6, 2024 $ 0.00125
+26.62%
$ 1.38 million $ 225
Nov 5, 2024 $ 0.00124
+24.15%
$ 1.36 million $ 123
Nov 4, 2024 $ 0.000994
-0.08%
$ -- $ 248
Nov 3, 2024 $ 0.000996
-59.49%
$ 1.09 million $ 249
Nov 2, 2024 $ 0.00246
+137.56%
$ 2.7 million $ 634
Nov 1, 2024 $ 0.00103
-32.85%
$ 1.13 million $ 4,115
Oct 31, 2024 $ 0.00154
-71.67%
$ 1.69 million $ 155
Oct 30, 2024 $ 0.00543
+394.57%
$ 5.95 million $ 1,286
Oct 29, 2024 $ 0.0011
+90.96%
$ 1.2 million $ 4,392
Oct 28, 2024 $ 0.000571
-46.97%
$ 623,969 $ 133
Oct 27, 2024 $ 0.00108
-14.24%
$ 1.18 million $ 61
Oct 26, 2024 $ 0.00125
-61.08%
$ 1.31 million $ 482
Oct 25, 2024 $ 0.00444
+151.86%
$ 4.62 million $ 1,269
Oct 24, 2024 $ 0.00176
+11.75%
$ 1.83 million $ 216
Oct 23, 2024 $ 0.00161
-25.48%
$ 1.6 million $ 361
Oct 22, 2024 $ 0.00227
+52.13%
$ 2.26 million $ 193
Oct 21, 2024 $ 0.00117
-59.72%
$ 1.16 million $ 244
Oct 20, 2024 $ 0.00214
+44.05%
$ 2.12 million $ 1,822
Oct 19, 2024 $ 0.00153
-53.45%
$ 1.52 million $ 275
Oct 18, 2024 $ 0.00329
+69.51%
$ 3.25 million $ 479
Download