Safemoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000149
-2.28%
$ -- $ 60,045
8:14 AM $ 0.0000161
+7.05%
$ -- $ 59,661
8:11 AM $ 0.0000152
+0.00%
$ -- $ 59,611
8:08 AM $ 0.0000166
+0.00%
$ -- $ 59,458
8:07 AM $ 0.0000169
+0.89%
$ -- $ 59,422
8:06 AM $ 0.0000179
+0.00%
$ -- $ 59,084
8:05 AM $ 0.0000183
+0.00%
$ -- $ 58,950
8:04 AM $ 0.0000182
+0.00%
$ -- $ 59,096
8:00 AM $ 0.0000183
+0.00%
$ -- $ 59,083
7:52 AM $ 0.0000183
+0.00%
$ -- $ 59,121
7:51 AM $ 0.0000185
+0.00%
$ -- $ 58,908
7:48 AM $ 0.0000173
+0.00%
$ -- $ 58,831
7:46 AM $ 0.0000174
+0.00%
$ -- $ 58,788
7:41 AM $ 0.0000168
+0.00%
$ -- $ 58,763
7:38 AM $ 0.0000167
+0.00%
$ -- $ 58,651
7:37 AM $ 0.0000173
+0.00%
$ -- $ 58,578
7:36 AM $ 0.0000167
-13.93%
$ -- $ 58,273
7:34 AM $ 0.0000194
+0.00%
$ -- $ 58,157
7:33 AM $ 0.0000198
+0.00%
$ -- $ 58,129
7:22 AM $ 0.0000198
-5.16%
$ -- $ 57,748
7:21 AM $ 0.0000208
+0.00%
$ -- $ 57,763
7:20 AM $ 0.0000208
+0.00%
$ -- $ 57,608
7:18 AM $ 0.0000197
+0.00%
$ -- $ 57,473
7:15 AM $ 0.0000189
+0.00%
$ -- $ 57,244
7:14 AM $ 0.0000199
-0.65%
$ -- $ 57,182
7:12 AM $ 0.0000207
+0.00%
$ -- $ 57,166
7:11 AM $ 0.0000207
+0.00%
$ -- $ 57,092
7:10 AM $ 0.0000208
+0.00%
$ -- $ 57,011
7:09 AM $ 0.0000214
+0.00%
$ -- $ 56,894
7:07 AM $ 0.0000218
+0.00%
$ -- $ 56,874
7:06 AM $ 0.0000219
+0.00%
$ -- $ 56,922
7:05 AM $ 0.0000219
+0.00%
$ -- $ 56,849
6:59 AM $ 0.000022
+1.52%
$ -- $ 56,810
6:54 AM $ 0.0000221
+0.00%
$ -- $ 56,745
6:51 AM $ 0.0000221
+0.00%
$ -- $ 56,461
6:50 AM $ 0.0000221
+0.00%
$ -- $ 56,531
6:48 AM $ 0.0000225
-0.32%
$ -- $ 56,317
6:47 AM $ 0.0000232
-6.25%
$ -- $ 55,826
6:46 AM $ 0.0000239
+0.00%
$ -- $ 55,728
6:44 AM $ 0.0000243
+0.00%
$ -- $ 55,858
6:43 AM $ 0.0000242
+10.92%
$ -- $ 54,782
6:42 AM $ 0.0000266
+0.00%
$ -- $ 54,730
6:39 AM $ 0.0000258
+0.00%
$ -- $ 54,691
6:36 AM $ 0.0000261
+0.00%
$ -- $ 54,840
6:33 AM $ 0.0000255
+0.00%
$ -- $ 54,898
6:32 AM $ 0.0000252
+0.00%
$ -- $ 54,793
6:31 AM $ 0.0000245
+0.00%
$ -- $ 54,669
6:30 AM $ 0.0000244
+0.14%
$ -- $ 54,414
6:29 AM $ 0.0000259
-1.94%
$ -- $ 54,330
6:25 AM $ 0.0000264
+0.00%
$ -- $ 54,537
Download