Safemoon Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000258
+0.00%
$ -- $ 54,691
6:36 AM $ 0.0000261
+0.00%
$ -- $ 54,840
6:33 AM $ 0.0000255
+0.00%
$ -- $ 54,898
6:32 AM $ 0.0000252
+0.00%
$ -- $ 54,793
6:31 AM $ 0.0000245
+0.00%
$ -- $ 54,669
6:30 AM $ 0.0000244
+0.14%
$ -- $ 54,414
6:29 AM $ 0.0000259
-1.94%
$ -- $ 54,330
6:25 AM $ 0.0000264
+0.00%
$ -- $ 54,537
6:23 AM $ 0.0000265
+0.00%
$ -- $ 54,710
6:22 AM $ 0.0000264
+0.00%
$ -- $ 54,319
6:18 AM $ 0.0000254
+0.00%
$ -- $ 54,276
6:17 AM $ 0.0000254
+0.00%
$ -- $ 54,245
6:16 AM $ 0.0000247
+0.00%
$ -- $ 53,998
6:15 AM $ 0.0000239
+0.00%
$ -- $ 54,122
6:10 AM $ 0.0000239
+0.00%
$ -- $ 54,188
6:09 AM $ 0.0000239
+0.00%
$ -- $ 54,139
6:07 AM $ 0.0000245
+0.62%
$ -- $ 54,044
6:06 AM $ 0.0000247
+0.00%
$ -- $ 53,949
6:04 AM $ 0.0000247
+0.00%
$ -- $ 53,674
6:02 AM $ 0.0000229
+0.63%
$ -- $ 53,342
6:00 AM $ 0.000021
+0.00%
$ -- $ 53,193
5:56 AM $ 0.0000207
+0.00%
$ -- $ 53,316
5:46 AM $ 0.0000207
+0.00%
$ -- $ 53,187
5:45 AM $ 0.0000197
+1.51%
$ -- $ 52,996
5:41 AM $ 0.0000191
+2.30%
$ -- $ 52,963
5:35 AM $ 0.0000185
+0.00%
$ -- $ 52,757
5:27 AM $ 0.0000185
-0.11%
$ -- $ 52,763
5:25 AM $ 0.0000186
+0.00%
$ -- $ 52,882
5:09 AM $ 0.0000186
+0.00%
$ -- $ 52,755
5:08 AM $ 0.0000188
+0.00%
$ -- $ 52,890
5:07 AM $ 0.0000187
+0.39%
$ -- $ 52,730
5:06 AM $ 0.0000182
-0.64%
$ -- $ 52,502
5:05 AM $ 0.0000185
+0.00%
$ -- $ 52,286
5:04 AM $ 0.0000193
+1.82%
$ -- $ 52,437
5:03 AM $ 0.0000186
+0.00%
$ -- $ 52,068
5:02 AM $ 0.0000169
+0.00%
$ -- $ 52,068
4:54 AM $ 0.000017
+0.00%
$ -- $ 51,665
4:53 AM $ 0.0000194
+0.00%
$ -- $ 51,453
4:51 AM $ 0.0000197
-0.49%
$ -- $ 51,321
4:48 AM $ 0.0000199
-3.25%
$ -- $ 51,097
4:46 AM $ 0.0000216
+0.93%
$ -- $ 51,209
4:45 AM $ 0.0000214
+0.00%
$ -- $ 51,108
4:44 AM $ 0.0000218
-6.25%
$ -- $ 50,544
4:39 AM $ 0.0000249
+0.00%
$ -- $ 50,642
4:37 AM $ 0.0000249
+0.00%
$ -- $ 50,470
4:36 AM $ 0.0000249
+0.00%
$ -- $ 50,556
4:33 AM $ 0.0000241
-12.25%
$ -- $ 50,036
4:32 AM $ 0.0000272
+0.00%
$ -- $ 49,955
4:29 AM $ 0.0000273
+0.00%
$ -- $ 50,006
4:26 AM $ 0.0000272
+0.00%
$ -- $ 50,050