Safemoon Historical Data

SAFEMOON Page 6
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0000248
+0.66%
$ -- $ 40,930
3:14 AM $ 0.000025
+1.38%
$ -- $ 40,649
3:13 AM $ 0.0000248
+16.11%
$ -- $ 40,102
3:12 AM $ 0.0000206
+8.47%
$ -- $ 39,011
3:09 AM $ 0.0000187
+2.00%
$ -- $ 39,001
3:08 AM $ 0.0000182
+0.00%
$ -- $ 38,913
3:07 AM $ 0.0000183
-2.02%
$ -- $ 38,947
3:06 AM $ 0.0000188
+0.00%
$ -- $ 38,929
3:04 AM $ 0.0000187
-0.11%
$ -- $ 38,872
3:02 AM $ 0.0000186
+0.02%
$ -- $ 38,867
2:59 AM $ 0.0000185
+3.85%
$ -- $ 38,599
2:58 AM $ 0.0000179
+0.00%
$ -- $ 38,644
2:56 AM $ 0.0000179
+0.33%
$ -- $ 38,600
2:55 AM $ 0.0000172
+0.00%
$ -- $ 38,535
2:54 AM $ 0.0000172
+0.00%
$ -- $ 38,521
2:53 AM $ 0.0000172
+0.00%
$ -- $ 38,559
2:52 AM $ 0.0000173
+3.94%
$ -- $ 38,438
2:51 AM $ 0.0000167
-0.41%
$ -- $ 38,352
2:50 AM $ 0.0000167
+0.26%
$ -- $ 38,237
2:49 AM $ 0.0000167
-4.26%
$ -- $ 37,860
2:48 AM $ 0.0000174
+11.74%
$ -- $ 37,555
2:47 AM $ 0.0000157
-15.88%
$ -- $ 36,712
2:46 AM $ 0.000018
+0.20%
$ -- $ 36,570
2:45 AM $ 0.0000181
-8.83%
$ -- $ 35,328
2:44 AM $ 0.0000203
-4.77%
$ -- $ 34,679
2:43 AM $ 0.0000239
+4.69%
$ -- $ 34,543
2:42 AM $ 0.0000228
+0.35%
$ -- $ 34,398
2:41 AM $ 0.0000234
-7.31%
$ -- $ 34,028
2:40 AM $ 0.0000257
-0.14%
$ -- $ 34,021
2:39 AM $ 0.0000257
-2.85%
$ -- $ 33,973
2:38 AM $ 0.0000265
-1.32%
$ -- $ 33,527
2:37 AM $ 0.0000259
+3.71%
$ -- $ 33,099
2:36 AM $ 0.0000249
-0.69%
$ -- $ 32,422
2:35 AM $ 0.0000239
-20.95%
$ -- $ 31,487
2:33 AM $ 0.0000308
+2.87%
$ -- $ 31,253
2:32 AM $ 0.0000303
-7.46%
$ -- $ 29,970
2:31 AM $ 0.000032
-16.18%
$ -- $ 28,532
2:30 AM $ 0.0000386
-14.83%
$ -- $ 27,640
2:29 AM $ 0.0000457
-2.81%
$ -- $ 27,525
2:28 AM $ 0.0000469
+2.52%
$ -- $ 27,334
2:27 AM $ 0.0000459
+2.56%
$ -- $ 27,298
2:26 AM $ 0.0000447
+2.14%
$ -- $ 27,037
2:25 AM $ 0.0000436
+5.07%
$ -- $ 26,789
2:24 AM $ 0.0000416
-7.30%
$ -- $ 26,486
2:23 AM $ 0.0000448
+0.00%
$ -- $ 25,871
Download