Safemoon Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000241
+0.00%
$ -- $ 67,955
9:57 AM $ 0.0000241
+3.70%
$ -- $ 67,870
9:56 AM $ 0.0000211
+0.00%
$ -- $ 67,408
9:55 AM $ 0.0000211
+0.23%
$ -- $ 67,354
9:54 AM $ 0.0000216
+0.00%
$ -- $ 66,557
9:53 AM $ 0.0000255
+0.00%
$ -- $ 66,188
9:52 AM $ 0.0000201
+0.00%
$ -- $ 66,269
9:51 AM $ 0.0000197
+0.00%
$ -- $ 66,158
9:50 AM $ 0.0000196
+0.00%
$ -- $ 66,109
9:46 AM $ 0.0000196
+0.00%
$ -- $ 66,039
9:43 AM $ 0.0000199
+0.00%
$ -- $ 65,935
9:40 AM $ 0.0000207
+0.00%
$ -- $ 65,928
9:38 AM $ 0.0000208
-8.38%
$ -- $ 65,596
9:35 AM $ 0.0000228
+1.96%
$ -- $ 65,491
9:34 AM $ 0.0000221
+0.00%
$ -- $ 65,358
9:33 AM $ 0.0000218
+0.00%
$ -- $ 65,320
9:32 AM $ 0.000022
+0.00%
$ -- $ 65,408
9:31 AM $ 0.0000218
+0.00%
$ -- $ 65,280
9:28 AM $ 0.0000218
+0.00%
$ -- $ 65,024
9:21 AM $ 0.0000196
+0.00%
$ -- $ 64,975
9:20 AM $ 0.0000195
+0.25%
$ -- $ 64,977
9:19 AM $ 0.0000195
+0.00%
$ -- $ 64,940
9:18 AM $ 0.0000195
+0.00%
$ -- $ 64,981
9:17 AM $ 0.0000192
+0.00%
$ -- $ 64,890
9:12 AM $ 0.0000193
+0.35%
$ -- $ 64,883
9:10 AM $ 0.0000192
+0.00%
$ -- $ 64,743
9:07 AM $ 0.0000198
+0.00%
$ -- $ 64,744
8:58 AM $ 0.0000196
+0.00%
$ -- $ 64,348
8:57 AM $ 0.0000191
+0.00%
$ -- $ 64,316
8:56 AM $ 0.0000183
+2.65%
$ -- $ 63,817
8:55 AM $ 0.0000188
-0.52%
$ -- $ 63,851
8:52 AM $ 0.0000197
+2.56%
$ -- $ 63,509
8:51 AM $ 0.0000185
+0.00%
$ -- $ 63,388
8:49 AM $ 0.000018
+0.00%
$ -- $ 63,324
8:47 AM $ 0.000017
-0.05%
$ -- $ 63,292
8:42 AM $ 0.000017
+0.00%
$ -- $ 63,218
8:41 AM $ 0.000017
+0.00%
$ -- $ 62,963
8:39 AM $ 0.0000167
-0.52%
$ -- $ 63,193
8:37 AM $ 0.0000167
+0.02%
$ -- $ 63,164
8:36 AM $ 0.0000167
+0.00%
$ -- $ 63,053
8:35 AM $ 0.0000172
+0.00%
$ -- $ 62,999
8:34 AM $ 0.0000177
+0.00%
$ -- $ 63,077
8:33 AM $ 0.0000179
+4.21%
$ -- $ 62,944
8:32 AM $ 0.0000167
+0.00%
$ -- $ 62,711
8:31 AM $ 0.0000163
-13.70%
$ -- $ 62,653
8:30 AM $ 0.0000189
+0.00%
$ -- $ 62,139
8:27 AM $ 0.0000194
+9.28%
$ -- $ 61,848
8:26 AM $ 0.0000176
+0.00%
$ -- $ 61,656
8:25 AM $ 0.0000173
+6.34%
$ -- $ 61,566
8:24 AM $ 0.0000159
+13.42%
$ -- $ 60,863
Download