DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000223
+0.00%
$ -- $ 1,584
Today, at 2 PM $ 0.0000223
+0.05%
$ 18,312 $ 1,583
Today, at 1 PM $ 0.0000223
+1.27%
$ 18,311 $ 1,563
Today, at 12 PM $ 0.0000219
-0.02%
$ 18,003 $ 1,557
Today, at 11 AM $ 0.0000218
+0.38%
$ 17,955 $ 1,547
Today, at 10 AM $ 0.000022
-0.31%
$ 18,042 $ 1,565
Today, at 9 AM $ 0.0000221
+0.09%
$ 18,134 $ 1,566
Today, at 8 AM $ 0.000022
+0.24%
$ 18,044 $ 1,556
Today, at 7 AM $ 0.0000219
+0.37%
$ 18,028 $ 1,557
Today, at 6 AM $ 0.0000218
+0.09%
$ 17,924 $ 1,553
Today, at 5 AM $ 0.0000218
-0.81%
$ 17,885 $ 1,563
Today, at 4 AM $ 0.0000219
+0.21%
$ 17,982 $ 1,556
Today, at 3 AM $ 0.0000218
-0.09%
$ 17,943 $ 1,557
Today, at 2 AM $ 0.0000219
-1.07%
$ 17,972 $ 1,575
Today, at 1 AM $ 0.0000221
+0.02%
$ 18,151 $ 1,573
Yesterday, at 12 AM $ 0.0000221
-0.25%
$ 18,141 $ 1,577
Yesterday, at 11 PM $ 0.0000221
+0.11%
$ 18,161 $ 1,573
Yesterday, at 10 PM $ 0.000022
-0.04%
$ 18,109 $ 1,571
Yesterday, at 9 PM $ 0.0000222
+0.17%
$ 18,220 $ 1,577
Yesterday, at 8 PM $ 0.0000223
+0.00%
$ 18,332 $ 1,624
Mar 25, 3 AM $ 0.0000221
+0.00%
$ 18,146 $ 3
Mar 10, 5 AM $ 0.0000212
+0.07%
$ -- $ 6
Mar 4, 4 PM $ 0.0000223
-1.51%
$ -- $ 17
Feb 25, 1 AM $ 0.0000193
-0.02%
$ 15,867 $ 11
Feb 22, 7 AM $ 0.0000208
+0.20%
$ 17,082 $ 0
Feb 22, 5 AM $ 0.0000207
+0.00%
$ -- $ 0
Feb 22, 12 AM $ 0.0000207
+0.00%
$ -- $ 0
Feb 17, 3 PM $ 0.0000204
+0.00%
$ 16,760 $ 3
Feb 17, 10 AM $ 0.000021
+0.00%
$ 17,284 $ 20
Feb 17, 5 AM $ 0.0000211
+0.00%
$ 17,360 $ 20
Feb 17, 12 AM $ 0.0000211
+0.00%
$ 17,381 $ 20
Feb 16, 7 PM $ 0.0000207
+0.00%
$ 16,993 $ 20
Feb 16, 2 PM $ 0.0000205
+0.00%
$ 16,835 $ 18
Feb 16, 9 AM $ 0.0000209
+0.00%
$ 17,163 $ 27
Feb 15, 10 AM $ 0.0000219
+0.00%
$ 17,998 $ 29
Feb 15, 3 AM $ 0.0000216
+0.00%
$ 17,724 $ 37
Feb 14, 10 PM $ 0.0000217
+0.00%
$ 17,802 $ 13
Feb 14, 7 PM $ 0.0000215
+0.00%
$ 17,691 $ 13
Feb 14, 12 PM $ 0.0000214
+0.00%
$ 17,595 $ 14
Feb 3, 8 AM $ 0.0000242
+0.00%
$ 19,865 $ 16
Feb 3, 3 AM $ 0.0000237
+0.00%
$ 19,480 $ 18
Dec 6, 2 PM $ 0.0000322
+0.00%
$ -- $ 1,112
Dec 6, 1 PM $ 0.0000322
+0.00%
$ 26,444 $ 1,112
Dec 6, 11 AM $ 0.0000322
+0.00%
$ 26,426 $ 1,105
Dec 6, 9 AM $ 0.000032
+0.00%
$ -- $ 1,113
Dec 6, 6 AM $ 0.0000322
+0.00%
$ 26,445 $ 1,165
Oct 6, 2 PM $ 0.0000863
+0.00%
$ 86,285 $ 1,282
Oct 6, 12 PM $ 0.0000809
+0.00%
$ -- $ 242
Download