DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000223
+0.66%
$ -- $ 1
Apr 16, 2026 $ 0.0000221
-0.93%
$ 18,161 $ 1,573
Mar 25, 2026 $ 0.0000221
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000212
+0.07%
$ -- $ 6
Mar 4, 2026 $ 0.0000223
-1.51%
$ -- $ 17
Feb 25, 2026 $ 0.0000193
-0.02%
$ -- $ 11
Feb 22, 2026 $ 0.0000208
+0.24%
$ -- $ 0
Feb 17, 2026 $ 0.0000204
-3.57%
$ -- $ 3
Feb 16, 2026 $ 0.0000207
-0.99%
$ 16,993 $ 20
Feb 15, 2026 $ 0.0000219
+1.54%
$ -- $ 29
Feb 14, 2026 $ 0.0000217
+1.17%
$ 17,802 $ 13
Feb 3, 2026 $ 0.0000242
+1.98%
$ -- $ 16
Dec 6, 2025 $ 0.0000322
+0.00%
$ -- $ 1,112
Oct 6, 2025 $ 0.0000863
+6.70%
$ -- $ 1,282
Sep 21, 2025 $ 0.0000915
-0.92%
$ -- $ 862
Sep 20, 2025 $ 0.000093
+0.88%
$ 92,376 $ 8,706
Aug 16, 2025 $ 0.0000842
+0.00%
$ -- $ 114
Aug 14, 2025 $ 0.0000923
+0.00%
$ -- $ 223
Aug 11, 2025 $ 0.0000848
+0.00%
$ -- $ 549
Jul 11, 2025 $ 0.0000992
+2.71%
$ -- $ 1,770
Jul 10, 2025 $ 0.0000957
+1.26%
$ 95,740 $ 1,782
Jul 9, 2025 $ 0.0000893
+0.00%
$ 89,342 $ 308
Jul 8, 2025 $ 0.0000895
+0.00%
$ -- $ 352
Jun 26, 2025 $ 0.0000899
+3.67%
$ -- $ 1,815
Jun 25, 2025 $ 0.0000867
-1.56%
$ 86,659 $ 1,617
Jun 24, 2025 $ 0.0000842
+1.58%
$ 84,168 $ 423
Jun 16, 2025 $ 0.000101
+0.21%
$ -- $ 37
May 14, 2025 $ 0.000117
+0.00%
$ 117,084 $ 61
May 7, 2025 $ 0.000102
+0.00%
$ 101,767 $ 50
Apr 30, 2025 $ 0.0000991
-1.07%
$ 99,067 $ 50
Apr 29, 2025 $ 0.000102
-0.18%
$ 102,368 $ 50
Apr 28, 2025 $ 0.000102
-8.54%
$ 102,456 $ 50
Apr 21, 2025 $ 0.0000984
+0.00%
$ -- $ 48
Apr 14, 2025 $ 0.000101
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000708
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.000101
+0.00%
$ -- $ 56
Mar 24, 2025 $ 0.000115
+1.67%
$ -- $ 0
Mar 17, 2025 $ 0.000108
+0.00%
$ -- $ 320
Mar 10, 2025 $ 0.0000969
+0.00%
$ -- $ 46
Mar 3, 2025 $ 0.000137
+4.44%
$ -- $ 0
Feb 24, 2025 $ 0.000143
+2.71%
$ -- $ 0
Jan 14, 2025 $ 0.00127
-4.86%
$ -- $ 1.13 million
Jan 13, 2025 $ 0.00132
+1.96%
$ 1.32 million $ 0
Jan 12, 2025 $ 0.00131
-5.76%
$ 1.31 million $ 3
Jan 11, 2025 $ 0.00118
+43.81%
$ 1.18 million $ 3
Jan 10, 2025 $ 0.000841
-2.57%
$ 841,158 $ 1
Jan 9, 2025 $ 0.000878
+7.39%
$ 877,820 $ 3
Jan 8, 2025 $ 0.000884
-2.89%
$ 883,805 $ 10.23 million
Nov 3, 2024 $ 0.00262
-32.16%
$ -- $ 32
Nov 2, 2024 $ 0.00398
+108.66%
$ 3.98 million $ 39
Download