Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000025
+0.00%
$20,731 $36
Sep 27, 2026 $0.0000261
+0.00%
$-- $15
Sep 25, 2026 $0.0000259
+4.61%
$21,309 $81
Sep 23, 2026 $0.0000254
-0.81%
$-- $143
Sep 22, 2026 $0.0000254
+0.53%
$20,895 $155
Sep 21, 2026 $0.0000252
+0.00%
$20,708 $10
Sep 19, 2026 $0.0000236
-1.78%
$-- $277
Sep 18, 2026 $0.0000239
+12.56%
$19,661 $2
Sep 17, 2026 $0.0000205
-1.02%
$16,829 $0
Sep 15, 2026 $0.0000208
-0.06%
$17,129 $0.001
Sep 14, 2026 $0.0000214
+1.63%
$-- $14
Sep 10, 2026 $0.0000204
+0.00%
$16,727 $0
Sep 9, 2026 $0.0000213
-2.24%
$-- $287
Sep 6, 2026 $0.0000226
-2.87%
$18,598 $102
Sep 5, 2026 $0.0000225
+0.00%
$-- $1
Sep 4, 2026 $0.0000222
-0.08%
$-- $610
Sep 1, 2026 $0.0000249
+11.74%
$-- $672
Aug 31, 2026 $0.000023
+0.00%
$18,897 $0
Aug 28, 2026 $0.0000236
+0.00%
$-- $0
Aug 27, 2026 $0.000024
+7.08%
$19,702 $11
Aug 26, 2026 $0.0000214
+0.00%
$17,617 $99
Aug 24, 2026 $0.0000217
+0.00%
$17,851 $100
Aug 23, 2026 $0.0000207
+0.00%
$-- $9
Aug 22, 2026 $0.0000208
-3.25%
$17,076 $19
Aug 21, 2026 $0.0000207
-0.18%
$17,051 $56
Jun 22, 2026 $0.0000165
-0.02%
$-- $13
Jun 12, 2026 $0.0000146
+1.12%
$-- $177
Jun 11, 2026 $0.0000146
+3.01%
$11,992 $158
Jun 10, 2026 $0.0000139
-2.92%
$11,382 $5
Jun 9, 2026 $0.0000144
-2.44%
$11,870 $118
Apr 17, 2026 $0.0000223
+0.66%
$-- $1
Apr 16, 2026 $0.0000221
-0.93%
$18,161 $1,573
Mar 25, 2026 $0.0000221
+0.00%
$-- $3
Mar 10, 2026 $0.0000212
+0.07%
$-- $6
Mar 4, 2026 $0.0000223
-1.51%
$-- $17
Feb 25, 2026 $0.0000193
-0.02%
$-- $11
Feb 22, 2026 $0.0000208
+0.24%
$-- $0
Feb 17, 2026 $0.0000204
-3.57%
$-- $3
Feb 16, 2026 $0.0000207
-0.99%
$16,993 $20
Feb 15, 2026 $0.0000219
+1.54%
$-- $29
Feb 14, 2026 $0.0000217
+1.17%
$17,802 $13
Feb 3, 2026 $0.0000242
+1.98%
$-- $16
Dec 6, 2025 $0.0000322
+0.00%
$-- $1,112
Oct 6, 2025 $0.0000863
+6.70%
$-- $1,282
Sep 21, 2025 $0.0000915
-0.92%
$-- $862
Sep 20, 2025 $0.000093
+0.88%
$92,376 $8,706
Aug 16, 2025 $0.0000842
+0.00%
$-- $114
Aug 14, 2025 $0.0000923
+0.00%
$-- $223
Aug 11, 2025 $0.0000848
+0.00%
$-- $549
Jul 11, 2025 $0.0000992
+2.71%
$-- $1,770
Download