DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000208
-0.03%
$-- $19
Jun 22 $0.0000165
-0.02%
$-- $0
Jun 8 $0.0000146
-1.31%
$-- $1
Apr 13 $0.0000223
-0.13%
$-- $1,574
Mar 23 $0.0000221
+0.00%
$-- $3
Mar 9 $0.0000212
+0.07%
$-- $6
Mar 2 $0.0000223
-1.51%
$-- $17
Feb 23 $0.0000193
-0.02%
$-- $11
Feb 16 $0.0000204
-2.35%
$-- $22
Feb 9 $0.0000217
+1.17%
$-- $13
Feb 2 $0.0000242
+1.98%
$-- $16
Dec 1 $0.0000322
+0.00%
$-- $1,112
Oct 6 $0.0000863
+6.70%
$-- $1,282
Sep 15 $0.000093
+0.88%
$-- $8,706
Aug 11 $0.0000842
-0.64%
$-- $885
Jul 7 $0.0000992
+10.89%
$-- $4,212
Jun 23 $0.0000899
+8.49%
$-- $3,856
Jun 16 $0.000101
+0.21%
$-- $37
May 12 $0.000117
+0.00%
$-- $61
May 5 $0.000102
+0.00%
$-- $50
Apr 28 $0.0000991
-11.57%
$-- $151
Apr 21 $0.0000984
+0.00%
$-- $48
Apr 14 $0.000101
+0.00%
$-- $4
Apr 7 $0.0000708
+0.00%
$-- $27
Mar 31 $0.000101
+0.00%
$-- $56
Mar 24 $0.000115
+1.67%
$-- $0
Mar 17 $0.000108
+0.00%
$-- $320
Mar 10 $0.0000969
+0.00%
$-- $46
Mar 3 $0.000137
+4.44%
$-- $0
Feb 24 $0.000143
+2.71%
$-- $0
Jan 13 $0.00127
-2.56%
$-- $1.13 million
Jan 6 $0.00118
+29.80%
$1.31 million $10.23 million
Oct 28 $0.00262
-7.43%
$-- $88,948
Oct 21 $0.00243
-22.79%
$2.86 million $97,000
Download