DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000146
-1.31%
$ -- $ 1
Apr 13 $ 0.0000223
-0.13%
$ -- $ 1,574
Mar 23 $ 0.0000221
+0.00%
$ -- $ 3
Mar 9 $ 0.0000212
+0.07%
$ -- $ 6
Mar 2 $ 0.0000223
-1.51%
$ -- $ 17
Feb 23 $ 0.0000193
-0.02%
$ -- $ 11
Feb 16 $ 0.0000204
-2.35%
$ -- $ 22
Feb 9 $ 0.0000217
+1.17%
$ -- $ 13
Feb 2 $ 0.0000242
+1.98%
$ -- $ 16
Dec 1 $ 0.0000322
+0.00%
$ -- $ 1,112
Oct 6 $ 0.0000863
+6.70%
$ -- $ 1,282
Sep 15 $ 0.000093
+0.88%
$ -- $ 8,706
Aug 11 $ 0.0000842
-0.64%
$ -- $ 885
Jul 7 $ 0.0000992
+10.89%
$ -- $ 4,212
Jun 23 $ 0.0000899
+8.49%
$ -- $ 3,856
Jun 16 $ 0.000101
+0.21%
$ -- $ 37
May 12 $ 0.000117
+0.00%
$ -- $ 61
May 5 $ 0.000102
+0.00%
$ -- $ 50
Apr 28 $ 0.0000991
-11.57%
$ -- $ 151
Apr 21 $ 0.0000984
+0.00%
$ -- $ 48
Apr 14 $ 0.000101
+0.00%
$ -- $ 4
Apr 7 $ 0.0000708
+0.00%
$ -- $ 27
Mar 31 $ 0.000101
+0.00%
$ -- $ 56
Mar 24 $ 0.000115
+1.67%
$ -- $ 0
Mar 17 $ 0.000108
+0.00%
$ -- $ 320
Mar 10 $ 0.0000969
+0.00%
$ -- $ 46
Mar 3 $ 0.000137
+4.44%
$ -- $ 0
Feb 24 $ 0.000143
+2.71%
$ -- $ 0
Jan 13 $ 0.00127
-2.56%
$ -- $ 1.13 million
Jan 6 $ 0.00118
+29.80%
$ 1.31 million $ 10.23 million
Oct 28 $ 0.00262
-7.43%
$ -- $ 88,948
Oct 21 $ 0.00243
-22.79%
$ 2.86 million $ 97,000
Download