DOGE on Solana Historical Data

SDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000841
-2.57%
$ 841,158 $ 1
Jan 9, 2025 $ 0.000878
+7.39%
$ 877,820 $ 3
Jan 8, 2025 $ 0.000884
-2.89%
$ 883,805 $ 10.23 million
Nov 3, 2024 $ 0.00262
-32.16%
$ -- $ 32
Nov 2, 2024 $ 0.00398
+108.66%
$ 3.98 million $ 39
Nov 1, 2024 $ 0.00188
-2.18%
$ 1.88 million $ 3
Oct 31, 2024 $ 0.00191
+8.02%
$ 1.91 million $ 10
Oct 30, 2024 $ 0.00177
-17.29%
$ 1.77 million $ 16,376
Oct 29, 2024 $ 0.00213
-12.26%
$ 2.13 million $ 17,931
Oct 28, 2024 $ 0.00271
-4.12%
$ 2.71 million $ 54,557
Oct 27, 2024 $ 0.00286
-2.26%
$ 2.86 million $ 8,499
Oct 26, 2024 $ 0.00243
-3.53%
$ 2.43 million $ 33,639
Oct 25, 2024 $ 0.00251
+6.27%
$ 2.51 million $ 17,782
Oct 24, 2024 $ 0.00236
-25.05%
$ 2.36 million $ 45,579
Download