DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0000217
+0.00%
$17,851 $100
Aug 23, 2026 $0.0000207
+0.00%
$-- $9
Aug 22, 2026 $0.0000208
-3.25%
$17,076 $19
Aug 21, 2026 $0.0000207
-0.18%
$17,051 $56
Jun 22, 2026 $0.0000165
-0.02%
$-- $13
Jun 12, 2026 $0.0000146
+1.12%
$-- $177
Jun 11, 2026 $0.0000146
+3.01%
$11,992 $158
Jun 10, 2026 $0.0000139
-2.92%
$11,382 $5
Jun 9, 2026 $0.0000144
-2.44%
$11,870 $118
Apr 17, 2026 $0.0000223
+0.66%
$-- $1
Apr 16, 2026 $0.0000221
-0.93%
$18,161 $1,573
Mar 25, 2026 $0.0000221
+0.00%
$-- $3
Mar 10, 2026 $0.0000212
+0.07%
$-- $6
Mar 4, 2026 $0.0000223
-1.51%
$-- $17
Feb 25, 2026 $0.0000193
-0.02%
$-- $11
Feb 22, 2026 $0.0000208
+0.24%
$-- $0
Feb 17, 2026 $0.0000204
-3.57%
$-- $3
Feb 16, 2026 $0.0000207
-0.99%
$16,993 $20
Feb 15, 2026 $0.0000219
+1.54%
$-- $29
Feb 14, 2026 $0.0000217
+1.17%
$17,802 $13
Feb 3, 2026 $0.0000242
+1.98%
$-- $16
Dec 6, 2025 $0.0000322
+0.00%
$-- $1,112
Oct 6, 2025 $0.0000863
+6.70%
$-- $1,282
Sep 21, 2025 $0.0000915
-0.92%
$-- $862
Sep 20, 2025 $0.000093
+0.88%
$92,376 $8,706
Aug 16, 2025 $0.0000842
+0.00%
$-- $114
Aug 14, 2025 $0.0000923
+0.00%
$-- $223
Aug 11, 2025 $0.0000848
+0.00%
$-- $549
Jul 11, 2025 $0.0000992
+2.71%
$-- $1,770
Jul 10, 2025 $0.0000957
+1.26%
$95,740 $1,782
Jul 9, 2025 $0.0000893
+0.00%
$89,342 $308
Jul 8, 2025 $0.0000895
+0.00%
$-- $352
Jun 26, 2025 $0.0000899
+3.67%
$-- $1,815
Jun 25, 2025 $0.0000867
-1.56%
$86,659 $1,617
Jun 24, 2025 $0.0000842
+1.58%
$84,168 $423
Jun 16, 2025 $0.000101
+0.21%
$-- $37
May 14, 2025 $0.000117
+0.00%
$117,084 $61
May 7, 2025 $0.000102
+0.00%
$101,767 $50
Apr 30, 2025 $0.0000991
-1.07%
$99,067 $50
Apr 29, 2025 $0.000102
-0.18%
$102,368 $50
Apr 28, 2025 $0.000102
-8.54%
$102,456 $50
Apr 21, 2025 $0.0000984
+0.00%
$-- $48
Apr 14, 2025 $0.000101
+0.00%
$-- $4
Apr 7, 2025 $0.0000708
+0.00%
$-- $27
Mar 31, 2025 $0.000101
+0.00%
$-- $56
Mar 24, 2025 $0.000115
+1.67%
$-- $0
Mar 17, 2025 $0.000108
+0.00%
$-- $320
Mar 10, 2025 $0.0000969
+0.00%
$-- $46
Mar 3, 2025 $0.000137
+4.44%
$-- $0
Feb 24, 2025 $0.000143
+2.71%
$-- $0
Download