DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000165
-0.02%
$ 13,522 $ 13
Jun 12, 12 PM $ 0.0000146
+0.00%
$ 12,008 $ 177
Jun 12, 7 AM $ 0.0000144
+0.00%
$ 11,874 $ 173
Jun 11, 11 PM $ 0.0000146
+0.00%
$ 11,992 $ 158
Jun 11, 4 PM $ 0.0000144
+0.00%
$ 11,825 $ 256
Jun 11, 8 AM $ 0.0000144
+0.00%
$ 11,831 $ 3
Jun 11, 6 AM $ 0.0000144
+0.00%
$ 11,816 $ 3
Jun 11, 3 AM $ 0.0000143
+0.00%
$ 11,760 $ 5
Jun 11, 1 AM $ 0.0000142
+0.00%
$ 11,642 $ 5
Jun 10, 10 PM $ 0.0000139
+0.00%
$ 11,382 $ 5
Jun 10, 8 PM $ 0.000014
+0.00%
$ 11,483 $ 3
Jun 10, 5 PM $ 0.0000141
+0.00%
$ 11,610 $ 3
Jun 10, 3 PM $ 0.0000143
+0.00%
$ 11,745 $ 5
Jun 10, 12 PM $ 0.0000142
+0.00%
$ 11,669 $ 5
Jun 10, 10 AM $ 0.000014
+0.00%
$ 11,475 $ 5
Jun 10, 7 AM $ 0.0000142
+0.00%
$ 11,698 $ 5
Jun 10, 5 AM $ 0.0000141
+0.00%
$ 11,591 $ 5
Jun 10, 2 AM $ 0.0000143
+0.00%
$ 11,725 $ 109
Jun 9, 7 PM $ 0.0000144
+0.00%
$ 11,870 $ 118
Jun 9, 9 AM $ 0.0000148
+0.00%
$ 12,167 $ 15
Apr 17, 5 PM $ 0.0000223
-0.45%
$ 18,308 $ 1
Apr 17, 4 PM $ 0.0000223
+0.28%
$ 18,342 $ 1,582
Apr 17, 3 PM $ 0.0000223
+0.02%
$ 18,365 $ 1,588
Apr 17, 2 PM $ 0.0000223
+0.05%
$ 18,312 $ 1,583
Apr 17, 1 PM $ 0.0000223
+1.27%
$ 18,311 $ 1,563
Apr 17, 12 PM $ 0.0000219
-0.02%
$ 18,003 $ 1,557
Apr 17, 11 AM $ 0.0000218
+0.38%
$ 17,955 $ 1,547
Apr 17, 10 AM $ 0.000022
-0.31%
$ 18,042 $ 1,565
Apr 17, 9 AM $ 0.0000221
+0.09%
$ 18,134 $ 1,566
Apr 17, 8 AM $ 0.000022
+0.24%
$ 18,044 $ 1,556
Apr 17, 7 AM $ 0.0000219
+0.37%
$ 18,028 $ 1,557
Apr 17, 6 AM $ 0.0000218
+0.09%
$ 17,924 $ 1,553
Apr 17, 5 AM $ 0.0000218
-0.81%
$ 17,885 $ 1,563
Apr 17, 4 AM $ 0.0000219
+0.21%
$ 17,982 $ 1,556
Apr 17, 3 AM $ 0.0000218
-0.09%
$ 17,943 $ 1,557
Apr 17, 2 AM $ 0.0000219
-1.07%
$ 17,972 $ 1,575
Apr 17, 1 AM $ 0.0000221
+0.02%
$ 18,151 $ 1,573
Apr 17, 12 AM $ 0.0000221
-0.25%
$ 18,141 $ 1,577
Apr 16, 11 PM $ 0.0000221
+0.11%
$ 18,161 $ 1,573
Apr 16, 10 PM $ 0.000022
-0.04%
$ 18,109 $ 1,571
Apr 16, 9 PM $ 0.0000222
+0.17%
$ 18,220 $ 1,577
Apr 16, 8 PM $ 0.0000223
+0.00%
$ 18,332 $ 1,624
Mar 25, 3 AM $ 0.0000221
+0.00%
$ 18,146 $ 3
Mar 10, 5 AM $ 0.0000212
+0.07%
$ -- $ 6
Mar 4, 4 PM $ 0.0000223
-1.51%
$ -- $ 17
Feb 25, 1 AM $ 0.0000193
-0.02%
$ 15,867 $ 11
Feb 22, 7 AM $ 0.0000208
+0.20%
$ 17,082 $ 0
Feb 22, 5 AM $ 0.0000207
+0.00%
$ -- $ 0
Feb 22, 12 AM $ 0.0000207
+0.00%
$ -- $ 0
Feb 17, 3 PM $ 0.0000204
+0.00%
$ 16,760 $ 3
Download