DOGE on Solana Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0000217
+0.00%
$17,851 $100
Aug 23, 10 AM $0.0000207
+0.00%
$17,047 $9
Aug 22, 9 PM $0.0000208
+0.00%
$17,076 $19
Aug 22, 5 PM $0.0000209
+0.00%
$17,216 $12
Aug 22, 10 AM $0.0000205
+0.18%
$16,820 $65
Aug 22, 3 AM $0.0000215
+0.00%
$17,650 $61
Aug 21, 11 PM $0.0000207
+0.00%
$17,051 $56
Aug 21, 10 PM $0.0000208
+0.00%
$17,082 $56
Jun 22, 7 AM $0.0000165
-0.02%
$13,522 $13
Jun 12, 12 PM $0.0000146
+0.00%
$12,008 $177
Jun 12, 7 AM $0.0000144
+0.00%
$11,874 $173
Jun 11, 11 PM $0.0000146
+0.00%
$11,992 $158
Jun 11, 4 PM $0.0000144
+0.00%
$11,825 $256
Jun 11, 8 AM $0.0000144
+0.00%
$11,831 $3
Jun 11, 6 AM $0.0000144
+0.00%
$11,816 $3
Jun 11, 3 AM $0.0000143
+0.00%
$11,760 $5
Jun 11, 1 AM $0.0000142
+0.00%
$11,642 $5
Jun 10, 10 PM $0.0000139
+0.00%
$11,382 $5
Jun 10, 8 PM $0.000014
+0.00%
$11,483 $3
Jun 10, 5 PM $0.0000141
+0.00%
$11,610 $3
Jun 10, 3 PM $0.0000143
+0.00%
$11,745 $5
Jun 10, 12 PM $0.0000142
+0.00%
$11,669 $5
Jun 10, 10 AM $0.000014
+0.00%
$11,475 $5
Jun 10, 7 AM $0.0000142
+0.00%
$11,698 $5
Jun 10, 5 AM $0.0000141
+0.00%
$11,591 $5
Jun 10, 2 AM $0.0000143
+0.00%
$11,725 $109
Jun 9, 7 PM $0.0000144
+0.00%
$11,870 $118
Jun 9, 9 AM $0.0000148
+0.00%
$12,167 $15
Apr 17, 5 PM $0.0000223
-0.45%
$18,308 $1
Apr 17, 4 PM $0.0000223
+0.28%
$18,342 $1,582
Apr 17, 3 PM $0.0000223
+0.02%
$18,365 $1,588
Apr 17, 2 PM $0.0000223
+0.05%
$18,312 $1,583
Apr 17, 1 PM $0.0000223
+1.27%
$18,311 $1,563
Apr 17, 12 PM $0.0000219
-0.02%
$18,003 $1,557
Apr 17, 11 AM $0.0000218
+0.38%
$17,955 $1,547
Apr 17, 10 AM $0.000022
-0.31%
$18,042 $1,565
Apr 17, 9 AM $0.0000221
+0.09%
$18,134 $1,566
Apr 17, 8 AM $0.000022
+0.24%
$18,044 $1,556
Apr 17, 7 AM $0.0000219
+0.37%
$18,028 $1,557
Apr 17, 6 AM $0.0000218
+0.09%
$17,924 $1,553
Apr 17, 5 AM $0.0000218
-0.81%
$17,885 $1,563
Apr 17, 4 AM $0.0000219
+0.21%
$17,982 $1,556
Apr 17, 3 AM $0.0000218
-0.09%
$17,943 $1,557
Apr 17, 2 AM $0.0000219
-1.07%
$17,972 $1,575
Apr 17, 1 AM $0.0000221
+0.02%
$18,151 $1,573
Apr 17, 12 AM $0.0000221
-0.25%
$18,141 $1,577
Apr 16, 11 PM $0.0000221
+0.11%
$18,161 $1,573
Apr 16, 10 PM $0.000022
-0.04%
$18,109 $1,571
Apr 16, 9 PM $0.0000222
+0.17%
$18,220 $1,577
Apr 16, 8 PM $0.0000223
+0.00%
$18,332 $1,624
Download