FRAS Coin Historical Data

FRAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0139
+14.99%
$ -- $ 3
Apr 7, 2020 $ 0.0121
-2.93%
$ -- $ 2
Apr 4, 2020 $ 0.0113
-0.30%
$ -- $ 0
Apr 3, 2020 $ 0.0114
-0.34%
$ -- $ 0
Apr 2, 2020 $ 0.0114
+174.33%
$ -- $ 4
Mar 29, 2020 $ 0.0109
-0.96%
$ -- $ 0
Mar 28, 2020 $ 0.011
-1.71%
$ -- $ 0
Mar 27, 2020 $ 0.0112
-4.41%
$ -- $ 0
Mar 26, 2020 $ 0.0117
+4.91%
$ -- $ 0
Mar 25, 2020 $ 0.0112
+0.57%
$ -- $ 0
Mar 24, 2020 $ 0.0111
+2.49%
$ -- $ 0
Mar 23, 2020 $ 0.0108
+6.94%
$ -- $ 0
Mar 22, 2020 $ 0.0101
-6.78%
$ -- $ 0
Mar 21, 2020 $ 0.0109
-0.85%
$ -- $ 1
Mar 20, 2020 $ 0.011
-3.35%
$ -- $ 1
Mar 19, 2020 $ 0.0113
+13.96%
$ -- $ 0
Mar 18, 2020 $ 0.00994
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.0101
+4.07%
$ -- $ 1
Mar 16, 2020 $ 0.0097
+0.85%
$ -- $ 0
Mar 15, 2020 $ 0.0104
+3.12%
$ -- $ 0
Mar 14, 2020 $ 0.0101
-7.23%
$ -- $ 0
Mar 13, 2020 $ 0.0108
+26.88%
$ -- $ 0
Mar 12, 2020 $ 0.00857
-17.61%
$ -- $ 1
Mar 11, 2020 $ 0.0104
-0.09%
$ -- $ 5
Mar 2, 2020 $ 0.00656
+1.91%
$ -- $ 3
Mar 1, 2020 $ 0.00644
-1.68%
$ -- $ 3
Feb 29, 2020 $ 0.00656
+15.87%
$ -- $ 4
Feb 28, 2020 $ 0.00566
-2.95%
$ -- $ 0
Feb 27, 2020 $ 0.00582
-14.06%
$ -- $ 3
Feb 26, 2020 $ 0.00678
-6.61%
$ -- $ 0
Feb 25, 2020 $ 0.00715
-3.44%
$ -- $ 0
Feb 24, 2020 $ 0.00741
-5.68%
$ -- $ 0
Feb 23, 2020 $ 0.00785
+4.20%
$ -- $ 0
Feb 22, 2020 $ 0.00754
+6.04%
$ -- $ 0
Feb 21, 2020 $ 0.00711
+0.90%
$ -- $ 0.01
Feb 20, 2020 $ 0.00705
+0.17%
$ -- $ 0.01
Feb 19, 2020 $ 0.00754
-0.83%
$ -- $ 0
Feb 18, 2020 $ 0.0076
+4.36%
$ -- $ 0
Feb 17, 2020 $ 0.00729
-16.04%
$ -- $ 11
Feb 16, 2020 $ 0.00869
-0.69%
$ -- $ 13
Feb 15, 2020 $ 0.00874
+10.04%
$ -- $ 1
Feb 10, 2020 $ 0.00715
-1.68%
$ -- $ 0.01
Feb 9, 2020 $ 0.00727
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.0071
-1.95%
$ -- $ 4
Feb 7, 2020 $ 0.00725
-16.83%
$ -- $ 12
Feb 6, 2020 $ 0.00871
+34.87%
$ -- $ 6
Feb 5, 2020 $ 0.00646
+3.95%
$ -- $ 0
Feb 4, 2020 $ 0.00621
-3.19%
$ -- $ 0
Feb 3, 2020 $ 0.00641
+1.72%
$ -- $ 0.01
Feb 2, 2020 $ 0.00631
+5.82%
$ -- $ 7