Coinranking
FRAS Coin Historical Data
FRAS
Page 3
| Date | | |
|---|---|---|
| Feb 1, 2020 | $ 0.00573 | +1.68% |
| Jan 31, 2020 | $ 0.00563 | -3.66% |
| Jan 30, 2020 | $ 0.00585 | -1.30% |
| Jan 29, 2020 | $ 0.00592 | -0.33% |
| Jan 28, 2020 | $ 0.00594 | -1.23% |
| Jan 27, 2020 | $ 0.00601 | -7.20% |
| Jan 26, 2020 | $ 0.00648 | +6.00% |
| Jan 25, 2020 | $ 0.00562 | -1.16% |
| Jan 24, 2020 | $ 0.00569 | -1.98% |
| Jan 23, 2020 | $ 0.00581 | -5.03% |
| Jan 22, 2020 | $ 0.00611 | -3.26% |
| Jan 21, 2020 | $ 0.00683 | +0.59% |
| Jan 20, 2020 | $ 0.00679 | +4.23% |
| Jan 19, 2020 | $ 0.00651 | +0.29% |
| Jan 18, 2020 | $ 0.00659 | -0.65% |
| Jan 17, 2020 | $ 0.00664 | +14.24% |
| Jan 16, 2020 | $ 0.00581 | +1.74% |
| Jan 13, 2020 | $ 0.00525 | -1.83% |
| Jan 12, 2020 | $ 0.00535 | +0.87% |
| Jan 11, 2020 | $ 0.0053 | +4.18% |
| Jan 5, 2020 | $ 0.00525 | +0.08% |
| Jan 4, 2020 | $ 0.00525 | -0.01% |
| Jan 3, 2020 | $ 0.00525 | +11.98% |
| Jan 2, 2020 | $ 0.00468 | -3.34% |
| Jan 1, 2020 | $ 0.00485 | +0.38% |
| Dec 31, 2019 | $ 0.00491 | +0.22% |
| Dec 30, 2019 | $ 0.0049 | -3.62% |
| Dec 29, 2019 | $ 0.00508 | +0.61% |
| Dec 28, 2019 | $ 0.00505 | -0.14% |
| Dec 27, 2019 | $ 0.00506 | +1.70% |
| Dec 26, 2019 | $ 0.00471 | +0.35% |
| Dec 25, 2019 | $ 0.00469 | -2.03% |
| Dec 24, 2019 | $ 0.00478 | -16.02% |
| Dec 23, 2019 | $ 0.0057 | +8.95% |
| Dec 22, 2019 | $ 0.00523 | +2.72% |
| Dec 21, 2019 | $ 0.00509 | +6.85% |
| Dec 20, 2019 | $ 0.00476 | +4.26% |
| Dec 19, 2019 | $ 0.00457 | -4.09% |
| Dec 18, 2019 | $ 0.00477 | -0.73% |
| Dec 17, 2019 | $ 0.00481 | -39.69% |
| Dec 16, 2019 | $ 0.00797 | -6.80% |
| Dec 15, 2019 | $ 0.00856 | -6.85% |
| Dec 14, 2019 | $ 0.00919 | -26.23% |
| Dec 13, 2019 | $ 0.0124 | +1.82% |
| Dec 12, 2019 | $ 0.0122 | +0.06% |
| Dec 11, 2019 | $ 0.0122 | -2.11% |
| Dec 10, 2019 | $ 0.0125 | -3.01% |
| Dec 9, 2019 | $ 0.0128 | -1.26% |
| Dec 8, 2019 | $ 0.013 | -2.20% |
| Dec 7, 2019 | $ 0.0133 | -0.32% |