IOTW Historical Data

IOTW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.000943
-1.27%
$-- $74
Sep 16, 2021 $0.000956
+1.26%
$-- $75
Sep 13, 2021 $0.000901
-2.44%
$-- $19
Sep 12, 2021 $0.000923
+0.13%
$-- $20
Sep 10, 2021 $0.000906
-2.54%
$-- $39
Sep 9, 2021 $0.000928
+100.18%
$-- $39
Sep 3, 2021 $0.00099
+29.69%
$-- $23
Sep 2, 2021 $0.000764
+54.28%
$-- $102
Aug 26, 2021 $0.000956
-2.44%
$-- $10
Aug 25, 2021 $0.000979
+2.49%
$-- $10
Aug 24, 2021 $0.000955
-0.82%
$-- $95
Aug 17, 2021 $0.000465
+1.17%
$-- $14
Aug 16, 2021 $0.000459
-51.21%
$-- $16
Aug 15, 2021 $0.000941
+2.44%
$-- $29
Aug 14, 2021 $0.000941
-1.48%
$-- $9
Aug 13, 2021 $0.000955
+2.98%
$-- $10
Aug 11, 2021 $0.000457
+0.19%
$-- $229
Aug 10, 2021 $0.000456
+0.17%
$-- $229
Aug 8, 2021 $0.000482
-63.93%
$-- $0
Aug 7, 2021 $0.00134
+2.89%
$-- $9
Aug 5, 2021 $0.000763
-4.04%
$-- $72
Aug 4, 2021 $0.000768
-34.87%
$-- $73
Aug 3, 2021 $0.00118
+0.79%
$-- $10
Aug 1, 2021 $0.000726
+0.51%
$-- $253
Jul 30, 2021 $0.00078
-2.48%
$-- $16
Jul 29, 2021 $0.0008
-38.96%
$-- $18
Jul 28, 2021 $0.00131
-0.97%
$-- $6
Jul 21, 2021 $0.00109
+6.96%
$-- $4
Jul 20, 2021 $0.00102
-34.12%
$-- $4
Jul 19, 2021 $0.00154
+142.94%
$-- $92
Jul 18, 2021 $0.000636
-59.66%
$-- $60
Jul 17, 2021 $0.00158
+401.96%
$-- $170
Jul 16, 2021 $0.000314
-75.50%
$-- $68
Jul 8, 2021 $0.00127
-3.76%
$-- $24
Jul 7, 2021 $0.00132
+13.18%
$-- $25
Jul 6, 2021 $0.00116
+11.55%
$-- $281
Jul 5, 2021 $0.00103
-2.91%
$-- $50
Jul 4, 2021 $0.00106
+1.82%
$-- $51
Jul 3, 2021 $0.00104
+0.20%
$-- $7
Jun 24, 2021 $0.001
-0.93%
$-- $7
Jun 23, 2021 $0.00101
-1.05%
$-- $7
Jun 21, 2021 $0.000651
+12.33%
$-- $65
Jun 20, 2021 $0.00058
-18.67%
$-- $2,019
Jun 18, 2021 $0.00226
-1.15%
$-- $68
Jun 17, 2021 $0.00228
-1.88%
$-- $367
Jun 16, 2021 $0.00201
-2.30%
$-- $24
Jun 15, 2021 $0.00206
-27.29%
$-- $48
Jun 14, 2021 $0.00283
+251.41%
$-- $500
Jun 12, 2021 $0.00179
-6.98%
$-- $32
Jun 11, 2021 $0.00192
-33.09%
$-- $171