IOTW Historical Data

IOTW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00288
-29.81%
$ -- $ 909
Jun 9, 2021 $ 0.0041
+312.70%
$ -- $ 15
Jun 8, 2021 $ 0.000994
-62.95%
$ -- $ 1,797
Jun 7, 2021 $ 0.00268
-5.42%
$ -- $ 38
Jun 6, 2021 $ 0.00233
-37.52%
$ -- $ 7
Jun 5, 2021 $ 0.00373
+59.66%
$ -- $ 67
Jun 4, 2021 $ 0.00234
-12.56%
$ -- $ 2
Jun 3, 2021 $ 0.00268
+2.22%
$ -- $ 40
Jun 2, 2021 $ 0.00265
+3.21%
$ -- $ 39
Jun 1, 2021 $ 0.00257
+4.13%
$ -- $ 38
May 30, 2021 $ 0.00273
+31.46%
$ -- $ 67
May 29, 2021 $ 0.00207
+16.23%
$ -- $ 359
May 28, 2021 $ 0.00178
-3.42%
$ -- $ 3
May 25, 2021 $ 0.00188
-2.42%
$ -- $ 18
May 24, 2021 $ 0.00193
+6.77%
$ -- $ 22
May 23, 2021 $ 0.00155
-10.01%
$ -- $ 14
May 22, 2021 $ 0.00173
-43.70%
$ -- $ 15
May 21, 2021 $ 0.00308
+56.36%
$ -- $ 2,717
May 20, 2021 $ 0.00198
-47.00%
$ -- $ 770
May 19, 2021 $ 0.00374
-41.16%
$ -- $ 69
May 18, 2021 $ 0.00632
+21.20%
$ -- $ 52
May 17, 2021 $ 0.0052
+250.13%
$ -- $ 1,306
May 16, 2021 $ 0.00149
-21.06%
$ -- $ 271
May 15, 2021 $ 0.00189
-41.18%
$ -- $ 503
May 14, 2021 $ 0.00321
+84.73%
$ -- $ 3,163
May 13, 2021 $ 0.00174
-31.46%
$ -- $ 123
May 12, 2021 $ 0.00254
+120.08%
$ -- $ 82
May 11, 2021 $ 0.00342
+31.04%
$ -- $ 159
May 10, 2021 $ 0.0026
-25.97%
$ -- $ 354
May 9, 2021 $ 0.00352
+73.43%
$ -- $ 419
May 8, 2021 $ 0.00203
+16.85%
$ -- $ 37
May 7, 2021 $ 0.00173
-49.19%
$ -- $ 158
May 6, 2021 $ 0.00341
-0.84%
$ -- $ 170
May 5, 2021 $ 0.00346
+99.76%
$ -- $ 180
May 4, 2021 $ 0.00174
-56.47%
$ -- $ 1,626
May 3, 2021 $ 0.004
-7.71%
$ -- $ 1,627
May 2, 2021 $ 0.00433
+21.40%
$ -- $ 119
May 1, 2021 $ 0.00357
-34.40%
$ -- $ 3,379
Apr 30, 2021 $ 0.00543
-40.17%
$ -- $ 4,163
Apr 29, 2021 $ 0.00907
+55.62%
$ -- $ 4,413
Apr 28, 2021 $ 0.00583
+1.55%
$ -- $ 5,518
Apr 27, 2021 $ 0.00573
-24.59%
$ -- $ 2,138
Apr 26, 2021 $ 0.0076
+159.92%
$ -- $ 162
Apr 25, 2021 $ 0.00293
-39.44%
$ -- $ 10,610
Apr 24, 2021 $ 0.00484
-22.90%
$ -- $ 1,386
Apr 23, 2021 $ 0.00631
+220.92%
$ -- $ 3,643
Apr 22, 2021 $ 0.00197
+126.65%
$ -- $ 4,017
Apr 21, 2021 $ 0.000869
+53.57%
$ -- $ 383
Apr 9, 2021 $ 0.000591
+0.94%
$ -- $ 35
Apr 8, 2021 $ 0.000585
-65.71%
$ -- $ 34