IOTW Historical Data

IOTW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.00171
-3.12%
$ -- $ 100
Apr 6, 2021 $ 0.00176
+197.91%
$ -- $ 31
Mar 28, 2021 $ 0.00113
+0.62%
$ -- $ 28
Mar 27, 2021 $ 0.00112
+2.18%
$ -- $ 28
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2020 $ 0.000886
-8.17%
$ -- $ 4,639
Sep 20, 2020 $ 0.000965
-10.63%
$ -- $ 5,051
Sep 19, 2020 $ 0.00108
+0.11%
$ -- $ 2,764
Sep 10, 2020 $ 0.00245
+3.87%
$ -- $ 246
Sep 9, 2020 $ 0.00236
+5.21%
$ -- $ 245
Jul 9, 2020 $ 0.00097
-2.52%
$ -- $ 257
Jul 8, 2020 $ 0.000995
+2.21%
$ -- $ 264
Jun 7, 2020 $ 0.00157
+0.48%
$ -- $ 104
Jun 6, 2020 $ 0.00156
+0.99%
$ -- $ 103
Jun 5, 2020 $ 0.00155
-76.95%
$ -- $ 102
Jun 4, 2020 $ 0.00672
+1,045.70%
$ -- $ 1,119
Jun 3, 2020 $ 0.000587
-82.57%
$ -- $ 25
Jun 2, 2020 $ 0.00337
-6.35%
$ -- $ 8
Jun 1, 2020 $ 0.0036
+6.65%
$ -- $ 3
May 30, 2020 $ 0.001
+7.46%
$ -- $ 1
May 29, 2020 $ 0.000932
+0.02%
$ -- $ 1
May 28, 2020 $ 0.000903
+2.61%
$ -- $ 1
May 27, 2020 $ 0.00088
+4.93%
$ -- $ 1
May 26, 2020 $ 0.000839
-0.05%
$ -- $ 79
May 25, 2020 $ 0.00294
+1.55%
$ -- $ 3
May 24, 2020 $ 0.0029
-19.17%
$ -- $ 6
May 23, 2020 $ 0.00358
-4.71%
$ -- $ 2
May 22, 2020 $ 0.00376
+13.49%
$ -- $ 39
May 20, 2020 $ 0.00398
-2.25%
$ -- $ 1
May 19, 2020 $ 0.00407
-0.13%
$ -- $ 1
May 18, 2020 $ 0.00407
-0.56%
$ -- $ 0
May 17, 2020 $ 0.0029
+3.07%
$ -- $ 9
May 16, 2020 $ 0.00281
-0.63%
$ -- $ 71
May 12, 2020 $ 0.00173
+1.02%
$ -- $ 380
May 11, 2020 $ 0.00172
+2.26%
$ -- $ 377
May 10, 2020 $ 0.00168
+0.88%
$ -- $ 57
May 4, 2020 $ 0.0024
+5.13%
$ -- $ 5
May 3, 2020 $ 0.00229
+17.81%
$ -- $ 6
Apr 25, 2020 $ 0.00176
+3.99%
$ -- $ 158
Apr 24, 2020 $ 0.00169
+1.22%
$ -- $ 152
Apr 23, 2020 $ 0.00167
+2.28%
$ -- $ 65
Apr 21, 2020 $ 0.00309
+0.80%
$ -- $ 36
Apr 20, 2020 $ 0.00307
-4.91%
$ -- $ 36
Apr 18, 2020 $ 0.00344
+1.13%
$ -- $ 1
Apr 17, 2020 $ 0.0034
-1.02%
$ -- $ 36
Apr 16, 2020 $ 0.00344
+0.29%
$ -- $ 7
Apr 12, 2020 $ 0.003
-0.51%
$ -- $ 29
Apr 11, 2020 $ 0.00302
+90.86%
$ -- $ 30
Apr 10, 2020 $ 0.00158
+1.36%
$ -- $ 209
Apr 6, 2020 $ 0.00196
+6.57%
$ -- $ 7