IOTW Historical Data

IOTW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.00171
-3.12%
$-- $100
Apr 6, 2021 $0.00176
+197.91%
$-- $31
Mar 28, 2021 $0.00113
+0.62%
$-- $28
Mar 27, 2021 $0.00112
+2.18%
$-- $28
Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2020 $0.000886
-8.17%
$-- $4,639
Sep 20, 2020 $0.000965
-10.63%
$-- $5,051
Sep 19, 2020 $0.00108
+0.11%
$-- $2,764
Sep 10, 2020 $0.00245
+3.87%
$-- $246
Sep 9, 2020 $0.00236
+5.21%
$-- $245
Jul 9, 2020 $0.00097
-2.52%
$-- $257
Jul 8, 2020 $0.000995
+2.21%
$-- $264
Jun 7, 2020 $0.00157
+0.48%
$-- $104
Jun 6, 2020 $0.00156
+0.99%
$-- $103
Jun 5, 2020 $0.00155
-76.95%
$-- $102
Jun 4, 2020 $0.00672
+1,045.70%
$-- $1,119
Jun 3, 2020 $0.000587
-82.57%
$-- $25
Jun 2, 2020 $0.00337
-6.35%
$-- $8
Jun 1, 2020 $0.0036
+6.65%
$-- $3
May 30, 2020 $0.001
+7.46%
$-- $1
May 29, 2020 $0.000932
+0.02%
$-- $1
May 28, 2020 $0.000903
+2.61%
$-- $1
May 27, 2020 $0.00088
+4.93%
$-- $1
May 26, 2020 $0.000839
-0.05%
$-- $79
May 25, 2020 $0.00294
+1.55%
$-- $3
May 24, 2020 $0.0029
-19.17%
$-- $6
May 23, 2020 $0.00358
-4.71%
$-- $2
May 22, 2020 $0.00376
+13.49%
$-- $39
May 20, 2020 $0.00398
-2.25%
$-- $1
May 19, 2020 $0.00407
-0.13%
$-- $1
May 18, 2020 $0.00407
-0.56%
$-- $0
May 17, 2020 $0.0029
+3.07%
$-- $9
May 16, 2020 $0.00281
-0.63%
$-- $71
May 12, 2020 $0.00173
+1.02%
$-- $380
May 11, 2020 $0.00172
+2.26%
$-- $377
May 10, 2020 $0.00168
+0.88%
$-- $57
May 4, 2020 $0.0024
+5.13%
$-- $5
May 3, 2020 $0.00229
+17.81%
$-- $6
Apr 25, 2020 $0.00176
+3.99%
$-- $158
Apr 24, 2020 $0.00169
+1.22%
$-- $152
Apr 23, 2020 $0.00167
+2.28%
$-- $65
Apr 21, 2020 $0.00309
+0.80%
$-- $36
Apr 20, 2020 $0.00307
-4.91%
$-- $36
Apr 18, 2020 $0.00344
+1.13%
$-- $1
Apr 17, 2020 $0.0034
-1.02%
$-- $36
Apr 16, 2020 $0.00344
+0.29%
$-- $7
Apr 12, 2020 $0.003
-0.51%
$-- $29
Apr 11, 2020 $0.00302
+90.86%
$-- $30
Apr 10, 2020 $0.00158
+1.36%
$-- $209
Apr 6, 2020 $0.00196
+6.57%
$-- $7