Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000441
+0.00%
$ 440,440 $ 20
Yesterday $ 0.000442
-0.92%
$ 441,276 $ 11
Jul 12, 2026 $ 0.000443
-0.03%
$ 442,750 $ 2
Jul 11, 2026 $ 0.000443
-1.19%
$ 442,828 $ 1
Jul 10, 2026 $ 0.000449
+0.73%
$ 448,647 $ 2
Jul 9, 2026 $ 0.000448
+0.69%
$ 447,457 $ 3
Jul 8, 2026 $ 0.000446
-9.83%
$ 445,623 $ 7
Jul 7, 2026 $ 0.000495
+11.27%
$ 494,321 $ 2
Jul 6, 2026 $ 0.000447
-0.71%
$ 446,758 $ 53,422
Jul 5, 2026 $ 0.000446
-1.72%
$ 444,961 $ 57,178
Jul 4, 2026 $ 0.000455
-0.04%
$ 453,849 $ 55,356
Jul 3, 2026 $ 0.000456
+2.54%
$ 455,248 $ 53,983
Jul 2, 2026 $ 0.000448
+0.72%
$ 447,635 $ 57,185
Jul 1, 2026 $ 0.000455
+0.35%
$ 453,862 $ 58,649
Jun 30, 2026 $ 0.000447
+8.86%
$ 446,645 $ 57,256
Jun 29, 2026 $ 0.000408
-1.72%
$ 407,164 $ 57,431
Jun 28, 2026 $ 0.000415
-1.56%
$ 414,279 $ 66.13 million
Jun 27, 2026 $ 0.000421
+3.92%
$ 420,826 $ 64.47 million
Jun 26, 2026 $ 0.00041
-3.27%
$ 409,241 $ 55,976
Jun 25, 2026 $ 0.000414
-0.75%
$ 413,627 $ 62,444
Jun 24, 2026 $ 0.000419
-1.63%
$ 418,339 $ 50,388
Jun 23, 2026 $ 0.00042
+0.21%
$ 419,897 $ 60,436
Jun 22, 2026 $ 0.000414
-2.82%
$ 413,630 $ 60,938
Jun 21, 2026 $ 0.000425
+0.27%
$ 424,395 $ 58,445
Jun 20, 2026 $ 0.000427
+1.64%
$ 426,276 $ 58,652
Jun 19, 2026 $ 0.000427
+2.76%
$ 425,966 $ 54,772
Jun 18, 2026 $ 0.000417
-1.45%
$ 416,502 $ 54,399
Jun 17, 2026 $ 0.000427
+1.36%
$ 426,068 $ 57,151
Jun 16, 2026 $ 0.000421
+0.95%
$ 420,341 $ 56,903
Jun 15, 2026 $ 0.000424
+1.37%
$ 423,492 $ 57,704
Jun 14, 2026 $ 0.000425
-1.07%
$ 424,294 $ 48,532
Jun 13, 2026 $ 0.000427
-8.56%
$ 426,294 $ 58,645
Jun 12, 2026 $ 0.000461
-16.24%
$ 459,895 $ 58,271
Jun 11, 2026 $ 0.00055
+0.30%
$ 549,498 $ 57,822
Jun 10, 2026 $ 0.00055
+4.18%
$ 548,943 $ 65,292
Jun 9, 2026 $ 0.000528
+5.67%
$ 526,905 $ 67,899
Jun 8, 2026 $ 0.000502
+30.56%
$ 501,427 $ 3,528
Jun 7, 2026 $ 0.000384
+0.92%
$ 383,749 $ 50,852
Jun 6, 2026 $ 0.000384
-0.01%
$ 383,514 $ 59,189
Jun 5, 2026 $ 0.000381
-0.10%
$ 380,031 $ 58,359
Jun 4, 2026 $ 0.000386
-1.99%
$ 385,086 $ 53,758
Jun 3, 2026 $ 0.000395
+1.05%
$ 394,223 $ 53,285
Jun 2, 2026 $ 0.000398
-12.80%
$ 397,653 $ 48,391
Jun 1, 2026 $ 0.000453
-8.22%
$ 452,251 $ 53,798
May 31, 2026 $ 0.000492
-13.75%
$ 491,393 $ 48,449
May 30, 2026 $ 0.000571
-7.37%
$ 569,713 $ 57,550
May 29, 2026 $ 0.000612
+1.40%
$ 611,081 $ 52,063
May 28, 2026 $ 0.000604
-4.16%
$ 602,641 $ 56,919
May 27, 2026 $ 0.000631
+0.13%
$ 630,545 $ 55,720
May 26, 2026 $ 0.000636
+0.35%
$ 634,717 $ 57,700
Download