Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000652
+0.00%
$ 653,861 $ 56,017
Yesterday $ 0.00066
+1.22%
$ 658,854 $ 52,979
May 1, 2026 $ 0.00066
+25.25%
$ 659,037 $ 71,516
Apr 30, 2026 $ 0.000514
-0.42%
$ 512,891 $ 59,131
Apr 29, 2026 $ 0.000518
+0.75%
$ 517,294 $ 54,766
Apr 28, 2026 $ 0.000525
+1.53%
$ 524,347 $ 55,212
Apr 27, 2026 $ 0.000517
+5.46%
$ 516,440 $ 56,510
Apr 26, 2026 $ 0.000492
+0.06%
$ 491,494 $ 52,307
Apr 25, 2026 $ 0.000493
-0.67%
$ 492,408 $ 60,691
Apr 24, 2026 $ 0.000488
-0.24%
$ 487,129 $ 51,986
Apr 23, 2026 $ 0.000489
-0.35%
$ 488,299 $ 31,650
Apr 22, 2026 $ 0.000495
+1.56%
$ 489,995 $ 57,090
Apr 21, 2026 $ 0.000499
+1.42%
$ 486,901 $ 51,090
Apr 20, 2026 $ 0.00049
+0.66%
$ 490,920 $ 58,568
Apr 19, 2026 $ 0.000488
+0.07%
$ 486,428 $ 50,258
Apr 18, 2026 $ 0.000498
+0.02%
$ 486,701 $ 56,782
Apr 17, 2026 $ 0.000498
-0.20%
$ 497,387 $ 56,574
Apr 16, 2026 $ 0.000485
-0.12%
$ 498,763 $ 54,568
Apr 15, 2026 $ 0.000486
-0.23%
$ 484,694 $ 59,075
Apr 14, 2026 $ 0.000485
-0.18%
$ 486,937 $ 54,935
Apr 13, 2026 $ 0.000491
-1.76%
$ 492,410 $ 57,761
Apr 12, 2026 $ 0.000499
+1.57%
$ 489,115 $ 57,061
Apr 11, 2026 $ 0.00049
-1.01%
$ 490,512 $ 53,033
Apr 10, 2026 $ 0.000485
-1.98%
$ 484,351 $ 59,481
Apr 9, 2026 $ 0.000499
+0.54%
$ 494,122 $ 52,590
Apr 8, 2026 $ 0.000492
-0.15%
$ 491,311 $ 55,869
Apr 7, 2026 $ 0.000489
+0.36%
$ 488,477 $ 54,945
Apr 6, 2026 $ 0.000492
-0.53%
$ 490,887 $ 50,867
Apr 5, 2026 $ 0.000492
+0.90%
$ 491,701 $ 53,014
Apr 4, 2026 $ 0.000491
-0.45%
$ 490,295 $ 56,680
Apr 3, 2026 $ 0.00049
+0.14%
$ 489,214 $ 55,110
Apr 2, 2026 $ 0.000498
+0.60%
$ 497,291 $ 54,340
Apr 1, 2026 $ 0.000485
-1.42%
$ 484,505 $ 57,270
Mar 31, 2026 $ 0.000488
-2.75%
$ 487,627 $ 52,228
Mar 30, 2026 $ 0.000507
-0.03%
$ 506,355 $ 53,914
Mar 29, 2026 $ 0.000507
+0.04%
$ 506,490 $ 52,790
Mar 28, 2026 $ 0.000503
+0.06%
$ 502,076 $ 56,854
Mar 27, 2026 $ 0.000505
-4.54%
$ 503,894 $ 55,284
Mar 26, 2026 $ 0.000529
+0.35%
$ 528,064 $ 57,085
Mar 25, 2026 $ 0.000527
+9.81%
$ 526,239 $ 58,875
Mar 24, 2026 $ 0.000491
+1.86%
$ 489,913 $ 52,183
Mar 23, 2026 $ 0.000494
+1.55%
$ 493,394 $ 53,063
Mar 22, 2026 $ 0.000487
+1.29%
$ 485,857 $ 54,017
Mar 21, 2026 $ 0.000487
+0.28%
$ 486,511 $ 56,106
Mar 20, 2026 $ 0.00049
+1.77%
$ 489,451 $ 53,032
Mar 19, 2026 $ 0.000483
-1.06%
$ 482,424 $ 55,113
Mar 18, 2026 $ 0.00048
-1.72%
$ 479,403 $ 49,095
Mar 17, 2026 $ 0.000485
+0.28%
$ 483,845 $ 50,956
Mar 16, 2026 $ 0.000485
+0.11%
$ 490,728 $ 55,216
Mar 15, 2026 $ 0.000479
-0.35%
$ 478,629 $ 54,311
Download