Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
+0.00%
$ 638,583 $ 56,252
Yesterday $ 0.000631
+0.13%
$ 630,545 $ 55,720
May 26, 2026 $ 0.000636
+0.35%
$ 634,717 $ 57,700
May 25, 2026 $ 0.000642
+1.19%
$ 641,379 $ 56,859
May 24, 2026 $ 0.000642
+2.25%
$ 640,794 $ 59,573
May 23, 2026 $ 0.000636
-4.37%
$ 634,789 $ 61,171
May 22, 2026 $ 0.000659
-9.46%
$ 657,559 $ 58,006
May 21, 2026 $ 0.000724
+0.28%
$ 722,739 $ 56,692
May 20, 2026 $ 0.000729
+1.50%
$ 727,602 $ 52,240
May 19, 2026 $ 0.00072
-1.51%
$ 718,584 $ 58,078
May 18, 2026 $ 0.000734
+2.27%
$ 732,761 $ 57,789
May 17, 2026 $ 0.000718
-1.27%
$ 716,472 $ 48,277
May 16, 2026 $ 0.000719
-1.92%
$ 717,624 $ 54,561
May 15, 2026 $ 0.000726
-11.45%
$ 724,859 $ 57,034
May 14, 2026 $ 0.000834
-3.05%
$ 832,878 $ 53,129
May 13, 2026 $ 0.000856
-10.37%
$ 854,545 $ 54,476
May 12, 2026 $ 0.000955
+0.43%
$ 953,377 $ 62,563
May 11, 2026 $ 0.000962
+0.60%
$ 960,258 $ 50,770
May 10, 2026 $ 0.000958
-1.43%
$ 956,484 $ 52,721
May 9, 2026 $ 0.000974
+8.35%
$ 972,978 $ 62,648
May 8, 2026 $ 0.000899
+31.81%
$ 897,290 $ 72,705
May 7, 2026 $ 0.000684
-1.40%
$ 682,920 $ 55,924
May 6, 2026 $ 0.000697
+6.17%
$ 695,915 $ 58,906
May 5, 2026 $ 0.000654
+0.97%
$ 653,391 $ 53,805
May 4, 2026 $ 0.000648
+0.06%
$ 646,643 $ 59,616
May 3, 2026 $ 0.000657
+0.69%
$ 656,554 $ 56,469
May 2, 2026 $ 0.00066
+1.22%
$ 658,854 $ 52,979
May 1, 2026 $ 0.00066
+25.25%
$ 659,037 $ 71,516
Apr 30, 2026 $ 0.000514
-0.42%
$ 512,891 $ 59,131
Apr 29, 2026 $ 0.000518
+0.75%
$ 517,294 $ 54,766
Apr 28, 2026 $ 0.000525
+1.53%
$ 524,347 $ 55,212
Apr 27, 2026 $ 0.000517
+5.46%
$ 516,440 $ 56,510
Apr 26, 2026 $ 0.000492
+0.06%
$ 491,494 $ 52,307
Apr 25, 2026 $ 0.000493
-0.67%
$ 492,408 $ 60,691
Apr 24, 2026 $ 0.000488
-0.24%
$ 487,129 $ 51,986
Apr 23, 2026 $ 0.000489
-0.35%
$ 488,299 $ 31,650
Apr 22, 2026 $ 0.000495
+1.56%
$ 489,995 $ 57,090
Apr 21, 2026 $ 0.000499
+1.42%
$ 486,901 $ 51,090
Apr 20, 2026 $ 0.00049
+0.66%
$ 490,920 $ 58,568
Apr 19, 2026 $ 0.000488
+0.07%
$ 486,428 $ 50,258
Apr 18, 2026 $ 0.000498
+0.02%
$ 486,701 $ 56,782
Apr 17, 2026 $ 0.000498
-0.20%
$ 497,387 $ 56,574
Apr 16, 2026 $ 0.000485
-0.12%
$ 498,763 $ 54,568
Apr 15, 2026 $ 0.000486
-0.23%
$ 484,694 $ 59,075
Apr 14, 2026 $ 0.000485
-0.18%
$ 486,937 $ 54,935
Apr 13, 2026 $ 0.000491
-1.76%
$ 492,410 $ 57,761
Apr 12, 2026 $ 0.000499
+1.57%
$ 489,115 $ 57,061
Apr 11, 2026 $ 0.00049
-1.01%
$ 490,512 $ 53,033
Apr 10, 2026 $ 0.000485
-1.98%
$ 484,351 $ 59,481
Apr 9, 2026 $ 0.000499
+0.54%
$ 494,122 $ 52,590
Download