Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000792
+0.00%
$ 790,517 $ 301
Yesterday $ 0.000743
-2.43%
$ 742,037 $ 80
Aug 11, 2026 $ 0.000761
-0.86%
$ 759,515 $ 47
Aug 10, 2026 $ 0.000761
-2.42%
$ 760,167 $ 8
Aug 9, 2026 $ 0.00078
-2.38%
$ 778,972 $ 132
Aug 8, 2026 $ 0.000802
-6.62%
$ 800,587 $ 721
Aug 7, 2026 $ 0.000863
+7.67%
$ 861,869 $ 233
Aug 6, 2026 $ 0.000798
-2.00%
$ 797,185 $ 59
Aug 5, 2026 $ 0.000813
+0.51%
$ 812,044 $ 5
Aug 4, 2026 $ 0.000814
-7.99%
$ 812,752 $ 101
Aug 3, 2026 $ 0.000874
+2.48%
$ 872,913 $ 8
Aug 2, 2026 $ 0.000858
+9.72%
$ 856,645 $ 8
Aug 1, 2026 $ 0.000778
-0.95%
$ 776,671 $ 4
Jul 31, 2026 $ 0.000791
-7.36%
$ 790,153 $ 26
Jul 30, 2026 $ 0.000858
-1.00%
$ -- $ 7
Jul 29, 2026 $ 0.000861
+3.91%
$ 859,317 $ 196
Jul 28, 2026 $ 0.000826
+21.27%
$ 827,000 $ 107
Jul 27, 2026 $ 0.000678
+16.67%
$ 677,098 $ 13
Jul 26, 2026 $ 0.000574
+3.36%
$ 572,902 $ 5
Jul 25, 2026 $ 0.000549
+12.49%
$ -- $ 70
Jul 24, 2026 $ 0.000488
+3.71%
$ 486,840 $ 18
Jul 23, 2026 $ 0.000469
+0.32%
$ 467,876 $ 8
Jul 22, 2026 $ 0.000471
-0.58%
$ 470,123 $ 1
Jul 21, 2026 $ 0.00047
-0.48%
$ 469,396 $ 6
Jul 20, 2026 $ 0.00047
+3.36%
$ -- $ 7
Jul 19, 2026 $ 0.000456
+1.66%
$ 455,830 $ 0
Jul 18, 2026 $ 0.000446
+1.27%
$ 445,035 $ 0
Jul 17, 2026 $ 0.000444
-0.51%
$ 443,658 $ 7
Jul 16, 2026 $ 0.000447
-0.42%
$ 446,732 $ 7
Jul 15, 2026 $ 0.000455
+1.40%
$ -- $ 4
Jul 14, 2026 $ 0.000448
+0.85%
$ 447,711 $ 21
Jul 13, 2026 $ 0.000442
-0.92%
$ 441,276 $ 11
Jul 12, 2026 $ 0.000443
-0.03%
$ 442,750 $ 2
Jul 11, 2026 $ 0.000443
-1.19%
$ 442,828 $ 1
Jul 10, 2026 $ 0.000449
+0.73%
$ 448,647 $ 2
Jul 9, 2026 $ 0.000448
+0.69%
$ 447,457 $ 3
Jul 8, 2026 $ 0.000446
-9.83%
$ 445,623 $ 7
Jul 7, 2026 $ 0.000495
+11.27%
$ 494,321 $ 2
Jul 6, 2026 $ 0.000447
-0.71%
$ 446,758 $ 53,422
Jul 5, 2026 $ 0.000446
-1.72%
$ 444,961 $ 57,178
Jul 4, 2026 $ 0.000455
-0.04%
$ 453,849 $ 55,356
Jul 3, 2026 $ 0.000456
+2.54%
$ 455,248 $ 53,983
Jul 2, 2026 $ 0.000448
+0.72%
$ 447,635 $ 57,185
Jul 1, 2026 $ 0.000455
+0.35%
$ 453,862 $ 58,649
Jun 30, 2026 $ 0.000447
+8.86%
$ 446,645 $ 57,256
Jun 29, 2026 $ 0.000408
-1.72%
$ 407,164 $ 57,431
Jun 28, 2026 $ 0.000415
-1.56%
$ 414,279 $ 66.13 million
Jun 27, 2026 $ 0.000421
+3.92%
$ 420,826 $ 64.47 million
Jun 26, 2026 $ 0.00041
-3.27%
$ 409,241 $ 55,976
Jun 25, 2026 $ 0.000414
-0.75%
$ 413,627 $ 62,444
Download