Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000441
+0.00%
$ 440,440 $ 20
Today, at 7 AM $ 0.000441
+0.04%
$ 440,440 $ 20
Today, at 6 AM $ 0.000442
-0.29%
$ 441,390 $ 20
Today, at 5 AM $ 0.000441
+0.00%
$ 440,821 $ 20
Today, at 4 AM $ 0.000441
+0.45%
$ 440,523 $ 20
Today, at 3 AM $ 0.000438
+0.02%
$ 437,321 $ 14
Today, at 2 AM $ 0.000438
-1.88%
$ 437,290 $ 13
Today, at 1 AM $ 0.000448
+0.52%
$ 447,568 $ 12
Today, at 12 AM $ 0.000445
+0.21%
$ 444,858 $ 12
Yesterday, at 9 PM $ 0.000442
+0.11%
$ 441,276 $ 11
Yesterday, at 8 PM $ 0.000442
+0.39%
$ 441,701 $ 11
Yesterday, at 7 PM $ 0.000443
+0.00%
$ -- $ 9
Yesterday, at 6 PM $ 0.000443
+0.98%
$ 442,103 $ 9
Yesterday, at 5 PM $ 0.000439
+0.21%
$ 438,055 $ 4
Yesterday, at 4 PM $ 0.000436
-0.62%
$ 435,568 $ 3
Yesterday, at 2 PM $ 0.000441
+0.92%
$ 440,082 $ 2
Yesterday, at 1 PM $ 0.000437
+0.00%
$ 435,902 $ 2
Yesterday, at 8 AM $ 0.000442
+0.00%
$ 441,488 $ 2
Yesterday, at 6 AM $ 0.000441
+0.24%
$ 440,787 $ 2
Yesterday, at 5 AM $ 0.00044
-0.38%
$ 439,486 $ 2
Yesterday, at 4 AM $ 0.00044
+0.00%
$ 439,340 $ 2
Yesterday, at 3 AM $ 0.000439
-0.45%
$ 438,303 $ 2
Yesterday, at 2 AM $ 0.000443
+0.00%
$ 442,299 $ 2
Yesterday, at 1 AM $ 0.000445
-0.06%
$ 443,991 $ 2
Yesterday, at 12 AM $ 0.000447
+0.17%
$ 446,123 $ 2
Jul 12, 11 PM $ 0.000443
+0.00%
$ 442,750 $ 2
Jul 12, 10 PM $ 0.000443
+0.00%
$ 442,332 $ 2
Jul 12, 9 PM $ 0.000446
+0.00%
$ 445,659 $ 2
Jul 12, 4 PM $ 0.000447
+0.00%
$ 446,430 $ 2
Jul 12, 3 PM $ 0.000446
+0.00%
$ 445,524 $ 2
Jul 12, 2 PM $ 0.000446
-0.20%
$ 445,262 $ 2
Jul 12, 1 PM $ 0.000446
+0.00%
$ 445,029 $ 2
Jul 12, 11 AM $ 0.000445
+0.00%
$ 444,768 $ 2
Jul 12, 10 AM $ 0.000445
+0.03%
$ 443,901 $ 2
Jul 12, 9 AM $ 0.000444
+0.00%
$ 443,746 $ 2
Jul 12, 8 AM $ 0.000445
+0.00%
$ 444,225 $ 3
Jul 12, 7 AM $ 0.000443
+0.44%
$ 442,753 $ 3
Jul 12, 6 AM $ 0.000442
-0.11%
$ 441,388 $ 3
Jul 12, 5 AM $ 0.000444
+0.00%
$ 443,380 $ 3
Jul 12, 4 AM $ 0.000445
+0.00%
$ 443,948 $ 3
Jul 12, 3 AM $ 0.000444
-0.04%
$ 443,831 $ 4
Jul 12, 2 AM $ 0.000445
+0.53%
$ 444,366 $ 3
Jul 12, 1 AM $ 0.000442
+0.23%
$ 441,742 $ 3
Jul 12, 12 AM $ 0.00044
-0.78%
$ 439,459 $ 2
Jul 11, 11 PM $ 0.000443
-0.59%
$ 442,828 $ 1
Jul 11, 10 PM $ 0.000449
+0.00%
$ 448,275 $ 1
Jul 11, 3 PM $ 0.000453
-0.06%
$ 451,978 $ 2
Jul 11, 2 PM $ 0.000452
+0.00%
$ 451,725 $ 2
Jul 11, 1 PM $ 0.000451
-0.01%
$ 449,859 $ 3
Jul 11, 12 PM $ 0.00045
-0.05%
$ 449,585 $ 3
Download