Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000493
+0.00%
$ 495,306 $ 52,798
Today, at 7 AM $ 0.000491
-0.59%
$ 490,512 $ 53,092
Today, at 6 AM $ 0.000485
-1.60%
$ 484,352 $ 54,641
Today, at 5 AM $ 0.000489
-1.92%
$ 488,434 $ 54,345
Today, at 4 AM $ 0.0005
+2.33%
$ 498,901 $ 54,437
Today, at 3 AM $ 0.000493
-0.02%
$ 491,817 $ 53,516
Today, at 2 AM $ 0.0005
+0.52%
$ 498,901 $ 52,447
Today, at 1 AM $ 0.00049
-0.35%
$ 489,114 $ 53,453
Yesterday, at 12 AM $ 0.000492
+0.07%
$ 490,854 $ 53,076
Yesterday, at 11 PM $ 0.00049
-0.60%
$ 489,614 $ 53,033
Yesterday, at 10 PM $ 0.000487
-0.70%
$ 486,280 $ 53,239
Yesterday, at 9 PM $ 0.000492
+1.26%
$ 491,611 $ 53,435
Yesterday, at 8 PM $ 0.000499
+0.69%
$ 497,934 $ 53,365
Yesterday, at 7 PM $ 0.000497
-0.25%
$ 495,941 $ 55,660
Yesterday, at 6 PM $ 0.000491
+0.61%
$ 490,213 $ 56,695
Yesterday, at 5 PM $ 0.000497
+0.25%
$ 496,624 $ 55,689
Yesterday, at 4 PM $ 0.000494
-1.18%
$ 492,809 $ 56,984
Yesterday, at 3 PM $ 0.000494
-0.24%
$ 493,220 $ 58,333
Yesterday, at 2 PM $ 0.000487
-0.87%
$ 486,337 $ 57,978
Yesterday, at 1 PM $ 0.000491
+0.37%
$ 489,927 $ 57,284
Yesterday, at 12 PM $ 0.000499
+1.05%
$ 498,604 $ 56,660
Yesterday, at 11 AM $ 0.000496
+0.71%
$ 495,505 $ 57,336
Yesterday, at 10 AM $ 0.00049
+0.39%
$ 488,930 $ 56,984
Yesterday, at 9 AM $ 0.000489
-0.34%
$ 488,432 $ 56,360
Yesterday, at 8 AM $ 0.000487
-2.52%
$ 486,238 $ 56,518
Yesterday, at 7 AM $ 0.000499
+2.51%
$ 498,108 $ 57,010
Yesterday, at 6 AM $ 0.000492
-1.07%
$ 491,311 $ 55,242
Yesterday, at 5 AM $ 0.000492
+1.15%
$ 491,012 $ 56,317
Yesterday, at 4 AM $ 0.0005
+1.44%
$ 498,808 $ 55,908
Yesterday, at 3 AM $ 0.000492
-0.10%
$ 491,012 $ 57,313
Yesterday, at 2 AM $ 0.000495
+0.24%
$ 494,617 $ 57,935
Yesterday, at 1 AM $ 0.000495
+0.56%
$ 494,407 $ 58,589
Apr 11, 12 AM $ 0.0005
+0.85%
$ 498,811 $ 58,861
Apr 10, 11 PM $ 0.000485
-2.05%
$ 484,351 $ 59,481
Apr 10, 10 PM $ 0.000485
-2.38%
$ 483,922 $ 58,582
Apr 10, 9 PM $ 0.0005
+1.55%
$ 498,915 $ 58,073
Apr 10, 8 PM $ 0.000494
+1.04%
$ 493,009 $ 57,640
Apr 10, 7 PM $ 0.000491
+0.43%
$ 490,543 $ 56,977
Apr 10, 6 PM $ 0.000495
+0.83%
$ 494,730 $ 56,279
Apr 10, 5 PM $ 0.000493
-0.76%
$ 492,233 $ 57,963
Apr 10, 4 PM $ 0.000488
-1.21%
$ 487,451 $ 58,542
Apr 10, 3 PM $ 0.000494
-0.98%
$ 493,408 $ 57,573
Apr 10, 2 PM $ 0.000491
+0.08%
$ 489,842 $ 58,250
Apr 10, 1 PM $ 0.00049
+1.16%
$ 489,642 $ 57,486
Apr 10, 12 PM $ 0.00049
-1.60%
$ 489,233 $ 57,639
Apr 10, 11 AM $ 0.000491
-1.12%
$ 490,130 $ 58,031
Apr 10, 10 AM $ 0.000496
+0.28%
$ 495,705 $ 57,531
Apr 10, 9 AM $ 0.00049
-1.63%
$ 489,114 $ 56,465
Apr 10, 8 AM $ 0.000493
+0.76%
$ 492,714 $ 57,052
Apr 10, 7 AM $ 0.000485
-0.62%
$ 484,221 $ 56,143
Download