Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000635
+0.00%
$ 634,190 $ 56,471
Today, at 3 AM $ 0.000634
+1.07%
$ 632,991 $ 56,364
Today, at 2 AM $ 0.000627
-1.86%
$ 626,193 $ 55,540
Today, at 1 AM $ 0.000626
-1.05%
$ 624,703 $ 56,998
Today, at 12 AM $ 0.000632
+0.41%
$ 631,335 $ 56,520
Yesterday, at 11 PM $ 0.000631
-0.70%
$ 630,545 $ 55,720
Yesterday, at 10 PM $ 0.000639
-0.26%
$ 638,548 $ 56,566
Yesterday, at 9 PM $ 0.000641
+1.03%
$ 640,124 $ 56,502
Yesterday, at 8 PM $ 0.000632
+0.75%
$ 630,795 $ 56,096
Yesterday, at 7 PM $ 0.000635
+1.39%
$ 634,090 $ 55,823
Yesterday, at 6 PM $ 0.000631
-1.74%
$ 629,835 $ 56,811
Yesterday, at 5 PM $ 0.000636
+0.78%
$ 634,631 $ 58,976
Yesterday, at 4 PM $ 0.000638
+0.87%
$ 636,666 $ 58,102
Yesterday, at 3 PM $ 0.000627
-0.87%
$ 625,812 $ 57,756
Yesterday, at 2 PM $ 0.000635
+1.52%
$ 634,170 $ 57,563
Yesterday, at 1 PM $ 0.000641
+0.20%
$ 640,227 $ 57,316
Yesterday, at 12 PM $ 0.000635
-0.49%
$ 634,407 $ 56,688
Yesterday, at 11 AM $ 0.000627
-0.64%
$ 626,011 $ 56,747
Yesterday, at 10 AM $ 0.000642
+0.28%
$ 641,377 $ 57,152
Yesterday, at 9 AM $ 0.000628
-1.02%
$ 626,726 $ 58,804
Yesterday, at 8 AM $ 0.00063
-0.14%
$ 628,972 $ 58,395
Yesterday, at 7 AM $ 0.00063
+0.46%
$ 629,255 $ 58,512
Yesterday, at 6 AM $ 0.000639
+0.16%
$ 637,988 $ 58,319
Yesterday, at 5 AM $ 0.000633
+0.01%
$ 631,658 $ 58,518
Yesterday, at 4 AM $ 0.000631
-0.71%
$ 629,648 $ 57,526
Yesterday, at 3 AM $ 0.000631
-1.21%
$ 629,748 $ 58,009
Yesterday, at 2 AM $ 0.000633
-1.25%
$ 631,671 $ 58,464
Yesterday, at 1 AM $ 0.000628
-0.86%
$ 626,779 $ 57,973
Yesterday, at 12 AM $ 0.000627
-0.56%
$ 626,191 $ 56,954
May 26, 11 PM $ 0.000636
-0.43%
$ 634,717 $ 57,700
May 26, 10 PM $ 0.000626
-2.05%
$ 624,962 $ 59,136
May 26, 9 PM $ 0.00064
+1.25%
$ 639,410 $ 58,840
May 26, 8 PM $ 0.000628
+0.03%
$ 627,581 $ 58,492
May 26, 7 PM $ 0.000634
+0.21%
$ 632,991 $ 57,313
May 26, 6 PM $ 0.000639
+1.41%
$ 637,879 $ 56,603
May 26, 5 PM $ 0.000632
+0.67%
$ 631,200 $ 57,494
May 26, 4 PM $ 0.000638
+0.95%
$ 637,285 $ 57,340
May 26, 3 PM $ 0.000635
+0.14%
$ 634,504 $ 57,886
May 26, 2 PM $ 0.000626
-0.34%
$ 625,502 $ 58,171
May 26, 1 PM $ 0.000627
-0.81%
$ 626,430 $ 57,318
May 26, 12 PM $ 0.000641
+0.61%
$ 640,092 $ 58,158
May 26, 11 AM $ 0.000631
+0.55%
$ 630,495 $ 59,192
May 26, 10 AM $ 0.000635
-0.78%
$ 634,299 $ 56,839
May 26, 9 AM $ 0.000638
+0.95%
$ 637,185 $ 56,811
May 26, 8 AM $ 0.000633
+0.30%
$ 632,500 $ 56,332
May 26, 7 AM $ 0.000636
+1.55%
$ 634,894 $ 56,028
May 26, 6 AM $ 0.000641
+0.85%
$ 640,281 $ 55,404
May 26, 5 AM $ 0.000628
+0.32%
$ 627,315 $ 55,638
May 26, 4 AM $ 0.000639
+0.17%
$ 637,984 $ 55,115
May 26, 3 AM $ 0.000636
+0.84%
$ 634,596 $ 56,519
Download