Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000493
+0.00%
$ 495,306 $ 52,798
8:25 AM $ 0.000496
+0.00%
$ 495,306 $ 53,630
8:22 AM $ 0.000496
+0.00%
$ 495,306 $ 53,543
8:20 AM $ 0.000486
+0.00%
$ 495,306 $ 53,547
8:15 AM $ 0.000486
+0.00%
$ 490,612 $ 52,441
8:10 AM $ 0.000492
+0.00%
$ 490,612 $ 52,442
8:05 AM $ 0.000491
+0.00%
$ 490,612 $ 53,445
8:01 AM $ 0.000491
+0.00%
$ 490,612 $ 53,352
8:00 AM $ 0.000491
-0.06%
$ 490,612 $ 53,352
7:55 AM $ 0.000491
+0.00%
$ 493,408 $ 53,092
7:50 AM $ 0.000495
+0.00%
$ 493,408 $ 53,683
7:45 AM $ 0.000495
+0.00%
$ 493,408 $ 54,094
7:40 AM $ 0.000485
+0.00%
$ 493,408 $ 54,052
7:35 AM $ 0.000491
+0.00%
$ 493,408 $ 53,024
7:30 AM $ 0.00049
+0.00%
$ 493,408 $ 53,681
7:25 AM $ 0.000486
+0.00%
$ 493,408 $ 53,702
7:20 AM $ 0.000493
+0.00%
$ 493,408 $ 53,088
7:15 AM $ 0.000499
+0.00%
$ 493,408 $ 54,027
7:10 AM $ 0.000487
+0.00%
$ 493,408 $ 54,782
7:05 AM $ 0.000494
+0.00%
$ 493,408 $ 54,135
7:01 AM $ 0.000494
+0.00%
$ 493,408 $ 54,895
7:00 AM $ 0.000494
+0.00%
$ 493,408 $ 54,895
6:55 AM $ 0.000485
+0.00%
$ 488,415 $ 54,641
6:50 AM $ 0.000486
+0.00%
$ 488,415 $ 53,980
6:45 AM $ 0.000488
+0.00%
$ 488,415 $ 53,739
6:40 AM $ 0.000495
+0.00%
$ 488,415 $ 54,008
6:35 AM $ 0.000494
+0.00%
$ 488,415 $ 54,931
6:30 AM $ 0.000486
+0.00%
$ 488,415 $ 54,606
6:25 AM $ 0.000491
+0.00%
$ 488,415 $ 53,879
6:20 AM $ 0.000486
+0.00%
$ 488,415 $ 54,432
6:15 AM $ 0.000495
+0.00%
$ 488,415 $ 53,895
6:10 AM $ 0.000488
+0.00%
$ 488,415 $ 54,586
6:05 AM $ 0.000498
+0.00%
$ 488,415 $ 53,722
6:00 AM $ 0.000498
+1.01%
$ 488,415 $ 54,785
5:55 AM $ 0.000489
+0.00%
$ 488,415 $ 54,345
5:52 AM $ 0.000489
+0.00%
$ 488,415 $ 53,827
5:50 AM $ 0.000497
+0.00%
$ 488,415 $ 53,820
5:45 AM $ 0.000493
+0.00%
$ 491,211 $ 54,764
5:40 AM $ 0.000488
+0.00%
$ 491,211 $ 54,266
5:35 AM $ 0.000496
+0.00%
$ 491,211 $ 53,373
5:30 AM $ 0.000497
+0.00%
$ 491,211 $ 54,473
5:25 AM $ 0.000499
+0.00%
$ 491,211 $ 54,618
5:20 AM $ 0.000491
+0.00%
$ 491,211 $ 54,830
5:15 AM $ 0.000485
+0.00%
$ 491,211 $ 54,191
5:10 AM $ 0.000491
+0.00%
$ 491,211 $ 53,495
5:05 AM $ 0.000492
+0.00%
$ 491,211 $ 53,832
5:01 AM $ 0.000492
+0.00%
$ 491,211 $ 53,901
5:00 AM $ 0.000492
-1.36%
$ 491,211 $ 53,901
4:55 AM $ 0.0005
+0.00%
$ 485,220 $ 54,437
4:50 AM $ 0.0005
+0.00%
$ 485,220 $ 54,972
Download