Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000441
+0.00%
$ 440,440 $ 20
7:25 AM $ 0.000441
+0.00%
$ 440,440 $ 20
6:49 AM $ 0.000442
+0.00%
$ 441,390 $ 20
6:45 AM $ 0.000443
+0.00%
$ 441,390 $ 20
5:10 AM $ 0.000441
+0.00%
$ 440,556 $ 20
4:55 AM $ 0.000441
+0.00%
$ 440,556 $ 20
4:39 AM $ 0.000441
+0.00%
$ 440,556 $ 20
4:32 AM $ 0.000441
+0.00%
$ 440,455 $ 20
4:17 AM $ 0.000441
+0.00%
$ 440,422 $ 20
4:12 AM $ 0.000441
+0.00%
$ 440,362 $ 20
4:11 AM $ 0.000441
+0.07%
$ 440,362 $ 20
4:10 AM $ 0.000441
+0.00%
$ 440,362 $ 20
4:07 AM $ 0.000439
+0.03%
$ 438,678 $ 14
3:51 AM $ 0.000438
+0.00%
$ 437,321 $ 14
3:30 AM $ 0.000438
+0.00%
$ 436,736 $ 14
3:29 AM $ 0.000437
+0.00%
$ 436,736 $ 14
3:24 AM $ 0.000437
-0.10%
$ 436,372 $ 13
3:07 AM $ 0.000438
+0.00%
$ 437,241 $ 13
2:59 AM $ 0.000438
+0.00%
$ 437,290 $ 13
2:57 AM $ 0.000438
-0.46%
$ 437,290 $ 13
2:56 AM $ 0.000446
+0.03%
$ 437,290 $ 13
2:55 AM $ 0.000446
+0.00%
$ 437,290 $ 12
2:54 AM $ 0.000446
+0.00%
$ 445,670 $ 13
1:26 AM $ 0.000448
+0.00%
$ 447,568 $ 12
1:00 AM $ 0.000446
+0.00%
$ 444,858 $ 12
12:58 AM $ 0.000445
+0.00%
$ 444,858 $ 12
12:56 AM $ 0.000445
+0.00%
$ 444,858 $ 12
12:50 AM $ 0.000445
+0.00%
$ 444,726 $ 12
12:32 AM $ 0.000445
+0.00%
$ 444,726 $ 12
12:11 AM $ 0.000445
+0.18%
$ 444,742 $ 12
9:22 PM $ 0.000442
+0.00%
$ 441,276 $ 11
9:18 PM $ 0.000442
+0.00%
$ 441,568 $ 11
9:11 PM $ 0.000441
+0.00%
$ 440,774 $ 11
8:33 PM $ 0.000442
+0.00%
$ 441,701 $ 11
8:08 PM $ 0.000441
+0.00%
$ 440,006 $ 9
7:00 PM $ 0.000443
+0.00%
$ 442,103 $ 9
6:46 PM $ 0.000443
-0.53%
$ 442,103 $ 9
6:19 PM $ 0.000438
+0.00%
$ 437,815 $ 4
5:51 PM $ 0.000439
+0.00%
$ 438,055 $ 4
5:06 PM $ 0.000436
+0.00%
$ 435,633 $ 4
5:01 PM $ 0.000438
+0.00%
$ 437,150 $ 3
4:56 PM $ 0.000436
+0.00%
$ 435,568 $ 3
4:51 PM $ 0.000436
+0.00%
$ 435,558 $ 3
4:29 PM $ 0.000438
+0.71%
$ 437,034 $ 3
4:28 PM $ 0.000434
-0.63%
$ 437,034 $ 2
4:22 PM $ 0.000439
+0.00%
$ 438,277 $ 2
2:58 PM $ 0.000441
+0.00%
$ 440,082 $ 2
2:12 PM $ 0.000439
+0.00%
$ 438,023 $ 2
2:03 PM $ 0.000437
+0.00%
$ 436,050 $ 2
1:51 PM $ 0.000437
+0.00%
$ 435,902 $ 2
Download