Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000635
+0.00%
$ 634,190 $ 56,471
4:26 AM $ 0.000635
+0.00%
$ 634,190 $ 57,028
4:21 AM $ 0.000635
+0.00%
$ 634,190 $ 56,935
4:16 AM $ 0.000642
+0.00%
$ 641,379 $ 56,252
4:11 AM $ 0.000639
+0.00%
$ 638,583 $ 57,572
4:06 AM $ 0.000636
+0.00%
$ 635,488 $ 57,357
4:01 AM $ 0.000632
+0.00%
$ 630,695 $ 57,009
3:56 AM $ 0.000634
+0.00%
$ 632,991 $ 56,364
3:51 AM $ 0.000634
+0.00%
$ 633,291 $ 56,391
3:46 AM $ 0.000631
+0.00%
$ 629,896 $ 56,426
3:41 AM $ 0.00063
+0.00%
$ 629,596 $ 56,297
3:36 AM $ 0.000628
+0.00%
$ 627,100 $ 56,108
3:31 AM $ 0.00063
+0.00%
$ 629,496 $ 55,925
3:26 AM $ 0.000629
+0.00%
$ 628,498 $ 56,074
3:21 AM $ 0.000634
+0.00%
$ 633,191 $ 55,879
3:16 AM $ 0.000636
+0.00%
$ 635,368 $ 56,055
3:11 AM $ 0.00064
+0.00%
$ 639,513 $ 56,444
3:06 AM $ 0.000629
+0.00%
$ 628,560 $ 56,824
3:01 AM $ 0.000627
+0.00%
$ 626,291 $ 55,774
2:56 AM $ 0.000627
+0.00%
$ 626,193 $ 55,540
2:51 AM $ 0.000632
+0.00%
$ 631,026 $ 55,496
2:46 AM $ 0.000636
+0.00%
$ 635,071 $ 55,920
2:41 AM $ 0.000631
+0.00%
$ 629,941 $ 56,111
2:36 AM $ 0.000637
+0.00%
$ 636,157 $ 55,757
2:31 AM $ 0.000631
+0.00%
$ 630,239 $ 56,277
2:26 AM $ 0.000639
+0.00%
$ 638,528 $ 56,225
2:21 AM $ 0.00063
+0.00%
$ 628,957 $ 56,947
2:20 AM $ 0.00063
+0.00%
$ 628,957 $ 56,324
2:16 AM $ 0.000628
+0.00%
$ 626,900 $ 56,322
2:11 AM $ 0.000634
+0.00%
$ 632,991 $ 55,900
2:06 AM $ 0.000629
+0.00%
$ 628,098 $ 56,523
2:01 AM $ 0.000639
+0.00%
$ 638,084 $ 56,230
1:56 AM $ 0.000626
+0.00%
$ 624,703 $ 56,998
1:51 AM $ 0.00064
+0.00%
$ 638,883 $ 55,819
1:46 AM $ 0.000641
+0.00%
$ 640,481 $ 57,385
1:41 AM $ 0.000639
+0.00%
$ 637,984 $ 57,680
1:36 AM $ 0.00064
+0.00%
$ 638,883 $ 57,229
1:31 AM $ 0.00063
+0.00%
$ 628,698 $ 57,523
1:26 AM $ 0.000638
+0.00%
$ 636,686 $ 56,826
1:21 AM $ 0.000641
+0.00%
$ 639,782 $ 57,310
1:16 AM $ 0.000626
+0.00%
$ 624,803 $ 57,591
1:11 AM $ 0.000636
+0.00%
$ 634,689 $ 56,603
1:06 AM $ 0.000629
+0.00%
$ 628,573 $ 57,059
1:01 AM $ 0.000632
+0.00%
$ 631,335 $ 56,521
12:56 AM $ 0.000632
+0.00%
$ 631,335 $ 56,520
12:51 AM $ 0.000632
+0.00%
$ 631,333 $ 56,632
12:46 AM $ 0.00064
+0.00%
$ 639,422 $ 56,163
12:41 AM $ 0.00064
+0.00%
$ 639,224 $ 56,476
12:36 AM $ 0.000633
+0.00%
$ 632,022 $ 56,374
12:31 AM $ 0.000639
+0.00%
$ 638,534 $ 55,806
Download