Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:35 PM $0.00075
+0.00%
$748,661 $1,024
4:31 PM $0.00075
-0.01%
$748,661 $1,024
4:27 PM $0.000751
+0.00%
$749,443 $1,012
4:26 PM $0.000751
+0.00%
$749,443 $1,012
4:24 PM $0.000751
+0.05%
$749,961 $1,011
4:16 PM $0.000751
-0.96%
$749,595 $1,020
4:15 PM $0.000758
+0.00%
$749,595 $693
4:07 PM $0.000758
+0.00%
$756,452 $676
4:04 PM $0.000757
+0.00%
$755,647 $674
3:29 PM $0.000756
+0.09%
$755,297 $685
3:27 PM $0.000756
+0.00%
$755,297 $683
3:22 PM $0.000756
+0.00%
$754,756 $326
2:48 PM $0.000749
+0.00%
$748,228 $317
2:41 PM $0.000749
-0.04%
$748,229 $317
2:38 PM $0.000751
+0.00%
$749,910 $311
2:35 PM $0.000751
-0.10%
$749,910 $310
2:27 PM $0.000753
-0.04%
$752,253 $301
2:24 PM $0.000755
-0.24%
$753,780 $298
1:22 PM $0.000755
+0.00%
$754,244 $299
1:21 PM $0.000755
+0.01%
$754,244 $295
1:15 PM $0.000756
+0.01%
$758,951 $294
1:12 PM $0.00076
+0.00%
$758,951 $294
1:02 PM $0.000761
+0.00%
$759,912 $294
1:01 PM $0.000761
+0.00%
$759,912 $294
1:00 PM $0.000761
+0.00%
$759,912 $293
12:56 PM $0.000762
+0.00%
$760,577 $291
12:54 PM $0.000762
-0.01%
$760,843 $288
12:34 PM $0.000763
+0.00%
$761,419 $294
12:33 PM $0.000762
+0.01%
$761,419 $290
12:32 PM $0.000762
+0.00%
$761,419 $288
12:31 PM $0.000762
+0.07%
$761,419 $271
12:29 PM $0.000761
+0.00%
$760,256 $267
12:28 PM $0.000761
+0.01%
$760,256 $267
12:27 PM $0.000761
+0.00%
$760,256 $265
12:26 PM $0.000761
+0.00%
$760,256 $264
12:23 PM $0.000762
+0.00%
$760,610 $263
12:20 PM $0.000762
+0.00%
$760,610 $262
12:14 PM $0.000762
+0.00%
$761,378 $291
12:12 PM $0.000762
+0.00%
$761,378 $290
12:10 PM $0.000763
+0.00%
$761,378 $288
12:00 PM $0.000761
+0.00%
$759,657 $293
11:07 AM $0.000761
+0.44%
$759,657 $294
9:57 AM $0.00076
+0.00%
$759,096 $316
9:10 AM $0.00076
+0.00%
$759,447 $317
9:06 AM $0.000761
-0.01%
$759,447 $315
8:44 AM $0.000763
+0.00%
$761,993 $315
8:28 AM $0.000763
-0.10%
$761,671 $313
8:18 AM $0.000764
-0.03%
$762,451 $312
8:16 AM $0.000764
+0.04%
$762,451 $310
8:15 AM $0.000763
+0.17%
$762,451 $296
Download