Joss money Historical Data

JMONEY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000518
+5.25%
$ 512,891 $ 1.58 million
Mar 2026 $ 0.000488
+19.91%
$ 487,627 $ 1.67 million
Feb 2026 $ 0.000409
+6.53%
$ 408,339 $ 1.51 million
Jan 2026 $ 0.000714
+15.79%
$ 389,531 $ 1.63 million
Dec 2025 $ 0.000631
-55.27%
$ 616,336 $ 1.71 million
Nov 2025 $ 0.00141
-32.91%
$ 1.41 million $ 1.63 million
Oct 2025 $ 0.00214
+4.21%
$ 2.1 million $ 1.59 million
Sep 2025 $ 0.00212
-12.83%
$ 2.05 million $ 1.6 million
Aug 2025 $ 0.0028
+37.71%
$ 2.45 million $ 1.99 million
Jul 2025 $ 0.00206
-15.60%
$ 2 million $ 1.21 million
May 2025 $ 0.00124
+321.16%
$ -- $ 1,351
Apr 2025 $ 0.000259
+64.30%
$ -- $ 5,991
Mar 2025 $ 0.000191
-4.41%
$ -- $ 10,812
Feb 2025 $ 0.000246
+0.00%
$ -- $ 2,374
Jan 2025 $ 0.000231
+38.06%
$ -- $ 21,054
Oct 2024 $ 0.0000294
-42.80%
$ -- $ 2,392
Sep 2024 $ 0.0000508
-50.11%
$ 50,814 $ 43,314
Aug 2024 $ 0.000102
-15.12%
$ 101,831 $ 13,938
Download