Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $0.000195
+0.00%
$-- $1,611
Apr 7, 2025 $0.000158
+0.00%
$-- $3,183
Mar 31, 2025 $0.000191
+0.00%
$-- $1,490
Mar 24, 2025 $0.000229
+0.00%
$-- $1,417
Mar 17, 2025 $0.000206
+0.00%
$-- $507
Mar 10, 2025 $0.000212
+0.00%
$-- $2,295
Mar 3, 2025 $0.0002
+0.00%
$-- $5,104
Feb 24, 2025 $0.000246
+0.00%
$-- $2,374
Jan 14, 2025 $0.000231
+2.25%
$-- $10,381
Jan 13, 2025 $0.000203
-7.68%
$203,060 $8,302
Jan 12, 2025 $0.000215
+11.27%
$214,849 $775
Jan 11, 2025 $0.000191
+31.31%
$190,807 $328
Jan 10, 2025 $0.000153
-8.68%
$152,561 $185
Jan 9, 2025 $0.000161
+6.08%
$161,343 $692
Jan 8, 2025 $0.000157
-6.37%
$156,822 $392
Oct 13, 2024 $0.0000294
-0.14%
$-- $32
Oct 12, 2024 $0.0000295
+0.44%
$29,536 $49
Oct 7, 2024 $0.0000418
-1.28%
$41,823 $111
Oct 6, 2024 $0.0000424
+0.55%
$42,388 $100
Oct 5, 2024 $0.0000425
+0.82%
$-- $13
Oct 4, 2024 $0.0000422
-11.27%
$42,193 $13
Oct 3, 2024 $0.0000475
+8.13%
$47,503 $1,694
Oct 2, 2024 $0.0000513
+1.22%
$-- $141
Oct 1, 2024 $0.0000507
-1.47%
$50,713 $239
Sep 30, 2024 $0.0000508
-2.70%
$50,814 $283
Sep 29, 2024 $0.0000522
-0.64%
$52,190 $32
Sep 28, 2024 $0.0000524
+1.18%
$52,412 $31
Sep 27, 2024 $0.0000519
-18.09%
$51,931 $254
Sep 26, 2024 $0.0000635
+9.78%
$63,472 $328
Sep 25, 2024 $0.0000578
+1.75%
$57,789 $235
Sep 23, 2024 $0.0000486
+0.18%
$-- $24
Sep 22, 2024 $0.0000486
-5.35%
$48,576 $51
Sep 21, 2024 $0.0000514
+5.15%
$51,344 $46
Sep 20, 2024 $0.0000488
-10.55%
$48,788 $90
Sep 19, 2024 $0.0000545
-5.89%
$54,542 $228
Sep 18, 2024 $0.000059
+0.19%
$58,980 $79
Sep 17, 2024 $0.0000588
-16.78%
$58,794 $866
Sep 16, 2024 $0.0000708
-6.07%
$70,747 $2,398
Sep 15, 2024 $0.0000753
-3.05%
$75,282 $2,656
Sep 14, 2024 $0.0000776
-3.39%
$77,610 $5,988
Sep 13, 2024 $0.0000802
-8.78%
$80,207 $3,210
Sep 12, 2024 $0.000088
-4.95%
$88,013 $898
Sep 11, 2024 $0.0000927
+1.00%
$92,724 $226
Sep 10, 2024 $0.0000918
+3.57%
$91,808 $1,953
Sep 9, 2024 $0.0000888
-2.81%
$88,745 $2,299
Sep 8, 2024 $0.0000913
+19.95%
$91,332 $1,568
Sep 7, 2024 $0.0000761
+6.21%
$76,089 $675
Sep 6, 2024 $0.0000716
+1.93%
$71,623 $2,220
Sep 5, 2024 $0.0000703
+2.46%
$70,274 $675
Sep 4, 2024 $0.0000686
-32.36%
$68,598 $5,794