Joss money Historical Data

JMONEY Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.000899
-0.61%
$ 897,290 $ 72,705
May 8, 10 PM $ 0.000907
+0.77%
$ 905,349 $ 74,040
May 8, 9 PM $ 0.000902
+0.34%
$ 900,835 $ 74,421
May 8, 8 PM $ 0.000902
-0.30%
$ 901,042 $ 75,919
May 8, 7 PM $ 0.0009
-0.52%
$ 899,104 $ 76,144
May 8, 6 PM $ 0.000883
+14.94%
$ 881,472 $ 78,481
May 8, 12 PM $ 0.000699
+0.79%
$ 698,098 $ 53,529
May 8, 11 AM $ 0.000699
+1.45%
$ 698,106 $ 53,582
May 8, 10 AM $ 0.00069
-0.48%
$ 688,757 $ 53,449
May 8, 9 AM $ 0.000697
+2.01%
$ 695,901 $ 55,656
May 8, 8 AM $ 0.000683
-0.78%
$ 682,202 $ 54,776
May 8, 7 AM $ 0.000683
-0.05%
$ 681,804 $ 54,611
May 8, 6 AM $ 0.000692
+0.45%
$ 690,808 $ 54,183
May 8, 5 AM $ 0.000697
+1.14%
$ 695,933 $ 54,934
May 8, 4 AM $ 0.00069
-1.39%
$ 688,512 $ 55,295
May 8, 3 AM $ 0.000697
+2.25%
$ 695,929 $ 56,256
May 8, 2 AM $ 0.000689
+0.73%
$ 687,788 $ 55,170
May 8, 1 AM $ 0.000691
+1.03%
$ 689,610 $ 55,599
May 8, 12 AM $ 0.000684
+0.27%
$ 682,580 $ 54,960
May 7, 11 PM $ 0.000684
-1.56%
$ 682,920 $ 55,924
May 7, 10 PM $ 0.000696
+0.23%
$ 694,949 $ 56,913
May 7, 9 PM $ 0.000694
+0.12%
$ 692,970 $ 55,858
May 7, 8 PM $ 0.000687
-0.07%
$ 685,816 $ 54,782
May 7, 7 PM $ 0.000694
+0.93%
$ 692,706 $ 55,133
May 7, 6 PM $ 0.000687
+0.09%
$ 686,315 $ 55,285
May 7, 5 PM $ 0.000689
-1.38%
$ 688,202 $ 55,526
May 7, 4 PM $ 0.000687
-1.04%
$ 685,832 $ 54,772
May 7, 3 PM $ 0.000698
+0.88%
$ 696,833 $ 53,301
May 7, 2 PM $ 0.000688
+0.07%
$ 687,093 $ 55,409
May 7, 1 PM $ 0.000698
+1.55%
$ 697,399 $ 55,254
May 7, 12 PM $ 0.000695
+0.33%
$ 693,816 $ 56,492
May 7, 11 AM $ 0.000693
-0.92%
$ 691,549 $ 57,324
May 7, 10 AM $ 0.000687
-0.26%
$ 686,385 $ 59,791
May 7, 9 AM $ 0.00069
-0.32%
$ 688,675 $ 58,020
May 7, 8 AM $ 0.000693
-0.27%
$ 692,466 $ 59,724
May 7, 7 AM $ 0.000699
+1.05%
$ 697,890 $ 60,577
May 7, 6 AM $ 0.000698
-0.13%
$ 696,789 $ 59,385
May 7, 5 AM $ 0.000699
+1.17%
$ 698,314 $ 60,049
May 7, 4 AM $ 0.000696
+1.31%
$ 695,041 $ 58,880
May 7, 3 AM $ 0.000701
+1.98%
$ 699,878 $ 58,064
May 7, 2 AM $ 0.00069
-0.79%
$ 689,311 $ 54,067
May 7, 1 AM $ 0.000694
-1.07%
$ 692,628 $ 59,245
May 7, 12 AM $ 0.0007
+0.98%
$ 699,374 $ 58,985
May 6, 11 PM $ 0.000697
-0.69%
$ 695,915 $ 58,906
May 6, 10 PM $ 0.000696
-0.69%
$ 694,507 $ 59,942
May 6, 9 PM $ 0.000692
-0.39%
$ 690,910 $ 60,442
May 6, 8 PM $ 0.000701
+0.00%
$ 699,733 $ 59,738
May 6, 7 PM $ 0.000703
+1.86%
$ 701,513 $ 60,397
May 6, 6 PM $ 0.000701
+1.64%
$ 699,937 $ 58,970
May 6, 5 PM $ 0.000697
+0.92%
$ 695,952 $ 58,968