Joss money Historical Data

JMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000422
-0.92%
$ 421,269 $ 65,687
Jun 23, 11 AM $ 0.000415
-0.34%
$ 414,804 $ 65,490
Jun 23, 10 AM $ 0.000423
+1.17%
$ 422,697 $ 63,776
Jun 23, 9 AM $ 0.000426
+2.48%
$ 425,126 $ 64,424
Jun 23, 8 AM $ 0.000415
-0.45%
$ 414,653 $ 64,989
Jun 23, 7 AM $ 0.000422
-0.54%
$ 421,815 $ 64,559
Jun 23, 6 AM $ 0.000421
+1.11%
$ 420,311 $ 65,448
Jun 23, 5 AM $ 0.000423
+1.93%
$ 422,893 $ 63,299
Jun 23, 4 AM $ 0.000416
-0.63%
$ 415,468 $ 61,961
Jun 23, 3 AM $ 0.000415
-1.38%
$ 414,605 $ 63,269
Jun 23, 2 AM $ 0.000422
-0.52%
$ 420,999 $ 62,588
Jun 23, 1 AM $ 0.000423
+0.90%
$ 422,393 $ 61,588
Jun 23, 12 AM $ 0.000418
-0.43%
$ 417,217 $ 60,390
Jun 22, 11 PM $ 0.000414
-0.84%
$ 413,630 $ 60,938
Jun 22, 10 PM $ 0.000424
+0.54%
$ 422,964 $ 59,342
Jun 22, 9 PM $ 0.000423
-0.74%
$ 421,934 $ 58,955
Jun 22, 8 PM $ 0.000415
-2.50%
$ 414,405 $ 60,200
Jun 22, 7 PM $ 0.000423
+1.63%
$ 421,966 $ 59,846
Jun 22, 6 PM $ 0.000427
-0.19%
$ 426,073 $ 58,556
Jun 22, 5 PM $ 0.00042
+0.49%
$ 419,098 $ 59,322
Jun 22, 4 PM $ 0.00042
-1.03%
$ 419,550 $ 57,261
Jun 22, 3 PM $ 0.000424
+2.41%
$ 423,884 $ 57,792
Jun 22, 2 PM $ 0.000419
-0.43%
$ 418,614 $ 55,792
Jun 22, 1 PM $ 0.000422
+0.81%
$ 420,996 $ 54,645
Jun 22, 12 PM $ 0.000418
-1.11%
$ 417,131 $ 52,180
Jun 22, 11 AM $ 0.000422
-0.63%
$ 421,815 $ 52,746
Jun 22, 10 AM $ 0.000422
-0.19%
$ 421,295 $ 53,219
Jun 22, 9 AM $ 0.000424
+0.52%
$ 423,112 $ 54,450
Jun 22, 8 AM $ 0.000416
+0.25%
$ 415,141 $ 55,068
Jun 22, 7 AM $ 0.000421
-1.39%
$ 419,997 $ 56,362
Jun 22, 6 AM $ 0.000427
+0.45%
$ 425,904 $ 58,362
Jun 22, 5 AM $ 0.000426
+2.20%
$ 425,589 $ 57,273
Jun 22, 4 AM $ 0.000415
-1.65%
$ 414,049 $ 56,379
Jun 22, 3 AM $ 0.000417
-2.13%
$ 416,329 $ 56,451
Jun 22, 2 AM $ 0.000418
-0.08%
$ 417,233 $ 57,179
Jun 22, 1 AM $ 0.000425
+1.34%
$ 424,530 $ 57,953
Jun 22, 12 AM $ 0.00042
-1.51%
$ 419,201 $ 58,655
Jun 21, 11 PM $ 0.000425
+1.52%
$ 424,395 $ 58,445
Jun 21, 10 PM $ 0.000425
-0.01%
$ 424,442 $ 58,405
Jun 21, 9 PM $ 0.000425
+1.76%
$ 424,597 $ 59,816
Jun 21, 8 PM $ 0.000418
-0.75%
$ 416,935 $ 57,927
Jun 21, 7 PM $ 0.000421
-0.03%
$ 419,984 $ 58,072
Jun 21, 6 PM $ 0.000418
-0.74%
$ 416,947 $ 57,581
Jun 21, 5 PM $ 0.000417
-1.72%
$ 416,257 $ 57,657
Jun 21, 4 PM $ 0.000426
+1.68%
$ 425,478 $ 58,483
Jun 21, 3 PM $ 0.000427
+1.86%
$ 426,372 $ 57,468
Jun 21, 2 PM $ 0.000427
+2.06%
$ 426,808 $ 58,125
Jun 21, 1 PM $ 0.000418
+1.04%
$ 417,657 $ 59,166
Jun 21, 12 PM $ 0.000418
+0.69%
$ 417,762 $ 58,426
Jun 21, 11 AM $ 0.000427
+0.31%
$ 426,384 $ 58,311