Joss money Historical Data

JMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000418
-0.67%
$ 417,007 $ 59,831
Jun 21, 9 AM $ 0.000416
-1.34%
$ 414,924 $ 58,832
Jun 21, 8 AM $ 0.000416
-1.22%
$ 414,959 $ 58,496
Jun 21, 7 AM $ 0.000427
+1.17%
$ 426,221 $ 58,941
Jun 21, 6 AM $ 0.000425
+1.04%
$ 423,956 $ 60,867
Jun 21, 5 AM $ 0.000421
-1.34%
$ 420,233 $ 60,971
Jun 21, 4 AM $ 0.00042
+0.38%
$ 419,206 $ 61,375
Jun 21, 3 AM $ 0.000422
+0.53%
$ 421,681 $ 61,332
Jun 21, 2 AM $ 0.000415
-0.70%
$ 414,379 $ 58,711
Jun 21, 1 AM $ 0.000419
-1.05%
$ 418,699 $ 57,174
Jun 21, 12 AM $ 0.000426
+0.39%
$ 424,917 $ 57,641
Jun 20, 11 PM $ 0.000427
+1.26%
$ 426,276 $ 58,652
Jun 20, 10 PM $ 0.000422
+0.50%
$ 421,077 $ 59,112
Jun 20, 9 PM $ 0.000419
+0.22%
$ 418,403 $ 59,226
Jun 20, 8 PM $ 0.000419
+0.26%
$ 418,799 $ 57,544
Jun 20, 7 PM $ 0.000415
-2.71%
$ 414,328 $ 57,318
Jun 20, 6 PM $ 0.000426
+0.49%
$ 425,396 $ 59,353
Jun 20, 5 PM $ 0.000417
+0.14%
$ 416,310 $ 58,685
Jun 20, 4 PM $ 0.000425
+1.92%
$ 424,787 $ 58,361
Jun 20, 3 PM $ 0.000421
+0.02%
$ 419,988 $ 58,882
Jun 20, 2 PM $ 0.00042
-1.56%
$ 419,890 $ 59,793
Jun 20, 1 PM $ 0.000423
+1.74%
$ 421,948 $ 60,009
Jun 20, 12 PM $ 0.000421
-0.80%
$ 420,403 $ 58,704
Jun 20, 11 AM $ 0.000424
-0.38%
$ 423,790 $ 60,217
Jun 20, 10 AM $ 0.000418
+0.05%
$ 417,412 $ 59,297
Jun 20, 9 AM $ 0.000427
+2.39%
$ 426,692 $ 59,162
Jun 20, 8 AM $ 0.000422
+0.58%
$ 421,714 $ 58,976
Jun 20, 7 AM $ 0.000418
-0.23%
$ 417,800 $ 59,425
Jun 20, 6 AM $ 0.000425
+2.41%
$ 424,111 $ 57,744
Jun 20, 5 AM $ 0.000422
+1.20%
$ 420,959 $ 55,803
Jun 20, 4 AM $ 0.000421
+0.49%
$ 420,143 $ 56,253
Jun 20, 3 AM $ 0.000415
-1.87%
$ 414,598 $ 56,010
Jun 20, 2 AM $ 0.000414
-0.54%
$ 413,902 $ 56,839
Jun 20, 1 AM $ 0.000422
-1.14%
$ 421,330 $ 56,345
Jun 20, 12 AM $ 0.000415
-1.30%
$ 413,950 $ 57,440
Jun 19, 11 PM $ 0.000427
+1.64%
$ 425,966 $ 54,772
Jun 19, 10 PM $ 0.000427
-0.16%
$ 426,088 $ 55,068
Jun 19, 9 PM $ 0.000418
-0.99%
$ 417,188 $ 56,519
Jun 19, 8 PM $ 0.000421
+0.74%
$ 419,979 $ 55,540
Jun 19, 7 PM $ 0.000419
+1.00%
$ 418,135 $ 54,731
Jun 19, 6 PM $ 0.000415
-0.93%
$ 414,073 $ 54,893
Jun 19, 5 PM $ 0.000419
+0.02%
$ 417,973 $ 56,499
Jun 19, 4 PM $ 0.000419
+1.03%
$ 418,182 $ 55,348
Jun 19, 3 PM $ 0.000418
+0.05%
$ 417,692 $ 54,258
Jun 19, 2 PM $ 0.000415
-0.90%
$ 414,505 $ 53,164
Jun 19, 1 PM $ 0.000419
-1.58%
$ 418,259 $ 54,146
Jun 19, 12 PM $ 0.000423
-0.45%
$ 421,994 $ 55,298
Jun 19, 11 AM $ 0.000415
-1.57%
$ 414,904 $ 54,600
Jun 19, 10 AM $ 0.000427
+1.38%
$ 426,591 $ 53,062
Jun 19, 9 AM $ 0.000417
-1.80%
$ 416,402 $ 52,937