Joss money Historical Data

JMONEY Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000697
+0.92%
$ 695,952 $ 58,968
May 6, 4 PM $ 0.000698
+0.73%
$ 697,351 $ 59,119
May 6, 3 PM $ 0.000687
-1.96%
$ 685,516 $ 56,055
May 6, 2 PM $ 0.000703
+1.14%
$ 701,601 $ 60,129
May 6, 1 PM $ 0.000696
+0.90%
$ 694,803 $ 59,241
May 6, 12 PM $ 0.000681
-1.50%
$ 680,124 $ 55,144
May 6, 11 AM $ 0.000693
+0.00%
$ 691,699 $ 58,154
May 6, 10 AM $ 0.000693
+1.38%
$ 691,678 $ 57,439
May 6, 9 AM $ 0.000682
-0.08%
$ 681,074 $ 56,231
May 6, 8 AM $ 0.000687
-0.53%
$ 685,816 $ 56,033
May 6, 7 AM $ 0.000685
-1.10%
$ 683,598 $ 56,100
May 6, 6 AM $ 0.000684
+2.94%
$ 682,820 $ 55,556
May 6, 5 AM $ 0.000659
+0.50%
$ 658,480 $ 53,753
May 6, 4 AM $ 0.000649
+0.25%
$ 647,851 $ 53,388
May 6, 3 AM $ 0.000657
-0.20%
$ 656,287 $ 53,290
May 6, 2 AM $ 0.000652
+0.52%
$ 650,924 $ 53,986
May 6, 1 AM $ 0.000651
-1.30%
$ 649,967 $ 53,439
May 6, 12 AM $ 0.000652
-0.68%
$ 651,006 $ 54,009
May 5, 11 PM $ 0.000654
+0.96%
$ 653,391 $ 53,805
May 5, 10 PM $ 0.000648
+0.17%
$ 646,931 $ 52,263
May 5, 9 PM $ 0.000659
+1.57%
$ 658,062 $ 52,428
May 5, 8 PM $ 0.000661
+0.96%
$ 660,252 $ 52,198
May 5, 7 PM $ 0.000663
+2.18%
$ 661,920 $ 52,856
May 5, 6 PM $ 0.000654
-0.12%
$ 652,670 $ 53,381
May 5, 5 PM $ 0.000654
-0.94%
$ 653,462 $ 55,472
May 5, 4 PM $ 0.000653
-1.13%
$ 652,465 $ 55,763
May 5, 3 PM $ 0.000658
-0.38%
$ 657,356 $ 57,384
May 5, 2 PM $ 0.000659
+1.52%
$ 657,558 $ 58,214
May 5, 1 PM $ 0.000662
+1.88%
$ 661,142 $ 57,325
May 5, 12 PM $ 0.000655
+0.78%
$ 653,861 $ 55,845
May 5, 11 AM $ 0.000649
-0.41%
$ 647,580 $ 55,586
May 5, 10 AM $ 0.000656
+0.80%
$ 654,941 $ 55,612
May 5, 9 AM $ 0.000654
-0.56%
$ 652,937 $ 58,297
May 5, 8 AM $ 0.000656
+0.91%
$ 654,995 $ 58,102
May 5, 7 AM $ 0.000661
+1.10%
$ 660,422 $ 57,209
May 5, 6 AM $ 0.000657
+0.23%
$ 655,631 $ 57,333
May 5, 5 AM $ 0.000652
-0.86%
$ 650,976 $ 57,050
May 5, 4 AM $ 0.00066
+1.02%
$ 659,099 $ 57,789
May 5, 3 AM $ 0.000653
-0.36%
$ 651,986 $ 56,814
May 5, 2 AM $ 0.000652
-1.45%
$ 650,949 $ 57,684
May 5, 1 AM $ 0.000655
+1.02%
$ 654,487 $ 58,541
May 5, 12 AM $ 0.000655
+1.07%
$ 654,028 $ 58,802
May 4, 11 PM $ 0.000648
-0.72%
$ 646,643 $ 59,616
May 4, 10 PM $ 0.00066
+0.30%
$ 658,794 $ 60,907
May 4, 9 PM $ 0.000662
+1.24%
$ 660,811 $ 61,160
May 4, 8 PM $ 0.000647
-0.49%
$ 645,702 $ 61,156
May 4, 7 PM $ 0.00065
-0.56%
$ 649,131 $ 60,846
May 4, 6 PM $ 0.000655
+0.93%
$ 654,377 $ 60,064
May 4, 5 PM $ 0.000659
+1.92%
$ 658,313 $ 58,005
May 4, 4 PM $ 0.000649
+0.45%
$ 647,959 $ 57,030