Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.000777
+0.00%
$776,252 $959
Sep 4, 6 PM $0.00078
-0.08%
$778,641 $959
Sep 4, 4 PM $0.000783
+0.41%
$781,904 $961
Sep 4, 3 PM $0.000773
+0.01%
$771,884 $1,219
Sep 4, 2 PM $0.000773
-1.16%
$771,923 $1,220
Sep 4, 1 PM $0.000782
+0.26%
$780,972 $1,275
Sep 4, 12 PM $0.00078
-2.43%
$779,159 $1,243
Sep 4, 11 AM $0.0008
+0.19%
$798,586 $1,155
Sep 4, 10 AM $0.000797
-0.31%
$796,335 $1,157
Sep 4, 9 AM $0.0008
+0.19%
$799,004 $1,173
Sep 4, 8 AM $0.000795
+0.72%
$793,380 $1,097
Sep 4, 7 AM $0.000788
+0.00%
$787,131 $1,160
Sep 4, 6 AM $0.000792
-0.03%
$790,548 $1,161
Sep 4, 5 AM $0.00079
-0.36%
$788,782 $1,159
Sep 4, 4 AM $0.000793
+0.34%
$791,399 $1,150
Sep 4, 3 AM $0.00079
+0.00%
$789,055 $1,191
Sep 4, 2 AM $0.00079
+0.07%
$789,070 $1,191
Sep 4, 1 AM $0.00079
+0.00%
$788,533 $1,253
Sep 4, 12 AM $0.00079
-1.18%
$788,588 $1,255
Sep 3, 11 PM $0.0008
-0.18%
$798,732 $871
Sep 3, 10 PM $0.0008
-1.40%
$798,970 $936
Sep 3, 9 PM $0.000812
+0.00%
$810,882 $919
Sep 3, 8 PM $0.00081
-0.04%
$808,487 $920
Sep 3, 7 PM $0.000811
+0.10%
$809,950 $939
Sep 3, 6 PM $0.000808
+0.00%
$807,288 $904
Sep 3, 5 PM $0.000808
+0.43%
$807,259 $904
Sep 3, 4 PM $0.000805
+0.29%
$803,375 $973
Sep 3, 3 PM $0.000806
+0.12%
$805,276 $971
Sep 3, 2 PM $0.000805
+2.64%
$804,094 $727
Sep 3, 1 PM $0.000785
+0.36%
$784,063 $638
Sep 3, 12 PM $0.000782
+0.05%
$781,163 $637
Sep 3, 11 AM $0.00078
-0.08%
$778,385 $694
Sep 3, 10 AM $0.000775
+0.00%
$773,844 $780
Sep 3, 9 AM $0.000775
-0.62%
$773,869 $780
Sep 3, 8 AM $0.00078
+0.19%
$778,686 $691
Sep 3, 7 AM $0.000778
-0.43%
$776,950 $641
Sep 3, 6 AM $0.00078
+0.08%
$779,346 $645
Sep 3, 5 AM $0.000778
+0.50%
$777,196 $645
Sep 3, 4 AM $0.000777
+0.00%
$775,890 $645
Sep 3, 3 AM $0.000781
-0.07%
$779,393 $613
Sep 3, 2 AM $0.000781
+0.87%
$780,012 $609
Sep 3, 1 AM $0.000774
+0.93%
$773,265 $593
Sep 3, 12 AM $0.000768
-0.57%
$766,416 $521
Sep 2, 11 PM $0.000772
+0.79%
$771,166 $536
Sep 2, 10 PM $0.000766
-0.02%
$764,493 $463
Sep 2, 9 PM $0.000767
+0.00%
$765,821 $459
Sep 2, 8 PM $0.000767
+0.41%
$766,034 $459
Sep 2, 7 PM $0.000765
+0.00%
$763,683 $473
Sep 2, 6 PM $0.000765
+0.04%
$763,676 $473
Sep 2, 5 PM $0.000763
+0.38%
$762,083 $606