Joss money Historical Data

JMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.000417
-1.80%
$ 416,402 $ 52,937
Jun 19, 8 AM $ 0.000425
+0.69%
$ 424,020 $ 52,918
Jun 19, 7 AM $ 0.000426
+0.16%
$ 425,789 $ 55,445
Jun 19, 6 AM $ 0.000427
+2.39%
$ 426,709 $ 55,468
Jun 19, 5 AM $ 0.000422
+1.41%
$ 421,041 $ 55,881
Jun 19, 4 AM $ 0.000427
+2.01%
$ 426,687 $ 56,226
Jun 19, 3 AM $ 0.000417
-2.20%
$ 416,079 $ 54,643
Jun 19, 2 AM $ 0.000425
+1.28%
$ 423,947 $ 55,781
Jun 19, 1 AM $ 0.000418
+0.55%
$ 417,576 $ 54,303
Jun 19, 12 AM $ 0.000423
+2.02%
$ 422,864 $ 54,613
Jun 18, 11 PM $ 0.000417
-1.99%
$ 416,502 $ 54,399
Jun 18, 10 PM $ 0.00042
-1.11%
$ 419,076 $ 55,731
Jun 18, 9 PM $ 0.000424
-0.14%
$ 423,033 $ 55,859
Jun 18, 8 PM $ 0.000414
-1.64%
$ 413,717 $ 56,816
Jun 18, 7 PM $ 0.000417
-0.13%
$ 416,176 $ 57,108
Jun 18, 6 PM $ 0.000417
-0.30%
$ 416,276 $ 56,951
Jun 18, 5 PM $ 0.000423
-0.44%
$ 422,006 $ 55,396
Jun 18, 4 PM $ 0.000424
+1.09%
$ 423,119 $ 56,828
Jun 18, 3 PM $ 0.000415
-1.12%
$ 414,151 $ 57,298
Jun 18, 2 PM $ 0.000426
+1.89%
$ 425,310 $ 56,818
Jun 18, 1 PM $ 0.00042
+1.46%
$ 419,608 $ 52,976
Jun 18, 12 PM $ 0.000419
-1.66%
$ 418,517 $ 51,818
Jun 18, 11 AM $ 0.000419
+0.60%
$ 418,499 $ 53,701
Jun 18, 10 AM $ 0.000419
-1.62%
$ 418,100 $ 52,415
Jun 18, 9 AM $ 0.000415
-1.33%
$ 414,373 $ 53,786
Jun 18, 8 AM $ 0.000422
+1.50%
$ 421,234 $ 54,828
Jun 18, 7 AM $ 0.000422
+1.74%
$ 421,318 $ 54,002
Jun 18, 6 AM $ 0.000418
-0.56%
$ 417,659 $ 54,152
Jun 18, 5 AM $ 0.000415
-0.26%
$ 414,683 $ 53,515
Jun 18, 4 AM $ 0.000425
+1.69%
$ 424,047 $ 54,949
Jun 18, 3 AM $ 0.000424
-0.36%
$ 423,309 $ 56,681
Jun 18, 2 AM $ 0.000417
+0.05%
$ 416,830 $ 57,615
Jun 18, 1 AM $ 0.000421
+0.60%
$ 420,296 $ 55,955
Jun 18, 12 AM $ 0.000423
+0.00%
$ 422,614 $ 55,644
Jun 17, 11 PM $ 0.000427
+0.89%
$ 426,068 $ 57,151
Jun 17, 10 PM $ 0.000424
+0.02%
$ 423,398 $ 57,202
Jun 17, 9 PM $ 0.000425
-0.24%
$ 424,089 $ 58,640
Jun 17, 8 PM $ 0.000415
-1.42%
$ 414,105 $ 57,311
Jun 17, 7 PM $ 0.000417
-0.78%
$ 416,830 $ 56,194
Jun 17, 6 PM $ 0.000424
+0.58%
$ 423,046 $ 55,529
Jun 17, 5 PM $ 0.000425
+2.40%
$ 424,191 $ 56,960
Jun 17, 4 PM $ 0.000421
+0.40%
$ 420,458 $ 56,944
Jun 17, 3 PM $ 0.000425
+2.12%
$ 424,690 $ 55,037
Jun 17, 2 PM $ 0.00042
-0.13%
$ 419,152 $ 56,647
Jun 17, 1 PM $ 0.000424
+0.23%
$ 423,552 $ 59,951
Jun 17, 12 PM $ 0.000423
+1.74%
$ 422,593 $ 60,717
Jun 17, 11 AM $ 0.000425
+1.64%
$ 424,371 $ 58,537
Jun 17, 10 AM $ 0.000417
+0.60%
$ 416,616 $ 59,474
Jun 17, 9 AM $ 0.000426
+2.32%
$ 425,487 $ 58,506
Jun 17, 8 AM $ 0.000416
+0.03%
$ 415,126 $ 57,691