Joss money Historical Data

JMONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000649
+0.45%
$ 647,959 $ 57,030
May 4, 3 PM $ 0.000652
+0.60%
$ 651,145 $ 55,610
May 4, 2 PM $ 0.000648
+0.33%
$ 646,919 $ 54,970
May 4, 1 PM $ 0.00065
-0.31%
$ 648,750 $ 54,782
May 4, 12 PM $ 0.000661
-0.05%
$ 660,236 $ 56,878
May 4, 11 AM $ 0.000662
+2.44%
$ 660,589 $ 58,140
May 4, 10 AM $ 0.000651
-0.78%
$ 649,989 $ 58,174
May 4, 9 AM $ 0.000648
-1.99%
$ 647,221 $ 56,424
May 4, 8 AM $ 0.000655
+0.20%
$ 654,111 $ 56,877
May 4, 7 AM $ 0.000653
-0.60%
$ 652,117 $ 57,075
May 4, 6 AM $ 0.000647
-1.42%
$ 646,224 $ 57,358
May 4, 5 AM $ 0.000647
-1.72%
$ 646,272 $ 58,567
May 4, 4 AM $ 0.00066
+0.37%
$ 659,426 $ 58,395
May 4, 3 AM $ 0.000649
-1.06%
$ 648,236 $ 58,858
May 4, 2 AM $ 0.000649
+0.42%
$ 648,170 $ 56,755
May 4, 1 AM $ 0.000646
-2.53%
$ 645,471 $ 56,766
May 4, 12 AM $ 0.000648
+0.08%
$ 646,772 $ 58,966
May 3, 11 PM $ 0.000657
+1.42%
$ 656,554 $ 56,469
May 3, 10 PM $ 0.000651
-0.82%
$ 650,565 $ 56,202
May 3, 9 PM $ 0.000658
+1.68%
$ 657,157 $ 56,842
May 3, 8 PM $ 0.000649
-1.34%
$ 648,367 $ 56,585
May 3, 7 PM $ 0.000657
+1.75%
$ 656,158 $ 56,921
May 3, 6 PM $ 0.000654
-1.06%
$ 652,659 $ 55,387
May 3, 5 PM $ 0.000648
-1.17%
$ 647,069 $ 56,691
May 3, 4 PM $ 0.000657
+1.58%
$ 656,358 $ 56,847
May 3, 3 PM $ 0.00065
-0.12%
$ 649,267 $ 57,810
May 3, 2 PM $ 0.000652
+0.43%
$ 651,165 $ 57,754
May 3, 1 PM $ 0.000656
-0.72%
$ 655,136 $ 57,359
May 3, 12 PM $ 0.000656
+1.22%
$ 655,136 $ 58,041
May 3, 11 AM $ 0.000663
+1.74%
$ 662,050 $ 56,911
May 3, 10 AM $ 0.000646
-1.21%
$ 644,870 $ 57,171
May 3, 9 AM $ 0.000647
-0.40%
$ 645,873 $ 56,545
May 3, 8 AM $ 0.000651
-1.81%
$ 649,948 $ 55,351
May 3, 7 AM $ 0.000659
+1.51%
$ 658,015 $ 55,402
May 3, 6 AM $ 0.00065
-1.02%
$ 649,045 $ 54,651
May 3, 5 AM $ 0.000652
-0.31%
$ 651,136 $ 54,242
May 3, 4 AM $ 0.000659
+1.86%
$ 658,455 $ 54,689
May 3, 3 AM $ 0.000662
+1.81%
$ 661,387 $ 53,617
May 3, 2 AM $ 0.000659
+0.43%
$ 658,102 $ 53,909
May 3, 1 AM $ 0.000662
+0.27%
$ 661,260 $ 54,388
May 3, 12 AM $ 0.000661
+1.26%
$ 660,264 $ 53,790
May 2, 11 PM $ 0.00066
+1.11%
$ 658,854 $ 52,979
May 2, 10 PM $ 0.000663
+0.71%
$ 662,366 $ 54,168
May 2, 9 PM $ 0.000661
+1.71%
$ 660,481 $ 55,207
May 2, 8 PM $ 0.000661
+1.09%
$ 660,452 $ 55,591
May 2, 7 PM $ 0.00066
+0.02%
$ 659,162 $ 56,922
May 2, 6 PM $ 0.000661
+1.68%
$ 660,053 $ 58,506
May 2, 5 PM $ 0.000663
+1.46%
$ 661,642 $ 58,719
May 2, 4 PM $ 0.000648
+0.20%
$ 647,451 $ 59,108
May 2, 3 PM $ 0.000662
+0.38%
$ 660,951 $ 57,747